Overview
$17.04
-0.15% ($0.03)
August 29, 2025
1 Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company.
Why Invest
You are seeking growth and income by investing in a strategic mix of primarily global equity and fixed income securities, with a target equity allocation of 70%
Fund codes
Series
Deferred Sales Charge
No load
Class A
ECF0530
ECF0730
* NOTE: Effective May 29, 2023, the Deferred Sales Charge (DSC) and Low Load (LL) Purchase Fee Options are no longer available for new deposits. Switches between funds purchased with the same Purchase Fee Option will continue to be allowed.
Portfolio Allocations
As at July 31, 2025
Sector Allocation
Colours
Name
Weight
Financials
31.17%
Industrials
12.21%
Information Technology
10.98%
Energy
10.93%
Consumer Staples
7.63%
Utilities
5.26%
Health Care
5.05%
Consumer Discretionary
5.03%
Materials
4.85%
Communication Services
4.82%
Real Estate
2.08%
Asset Allocation
Colours
Name
Weight
Canadian Equity
30.18%
U.S. Equity
20.96%
International Equity
20.65%
U.S. Bonds
12.32%
Canadian Bonds
9.48%
International Bond Funds
4.24%
Cash and Equivalents
2.18%
Top 10 Holdings
Name
Weight
Toronto-Dominion Bank
2.35%
Province of British Columbia, 1.3%, 1/29/2031
2.09%
United States Treasury Note, 2.88%, 5/15/2032
2.03%
Microsoft Corporation
1.72%
Royal Bank of Canada
1.65%
Government of Canada 2.000% June 1, 2028
1.55%
Alphabet, Inc. Class C
1.35%
Government of Canada 1.250% June 1, 2030
1.30%
Alimentation Couche-Tard Inc. Com
1.29%
Canadian Natural Resources Limited
1.27%
Historical Net Asset Values
Start Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
End Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Filter Data
Download this data (CSV)
Effective Date
Net Asset Value
Distributions
2025-08-29
$17.0357
—
2025-08-28
$17.0608
—
2025-08-27
$17.0978
—
2025-08-26
$17.0593
—
2025-08-25
$17.0636
—
2025-08-22
$17.1590
—
2025-08-21
$17.0660
—
2025-08-20
$17.0594
—
2025-08-19
$17.0225
—
2025-08-18
$16.9616
—
2025-08-14
$16.9751
—
2025-08-13
$16.9744
—
2025-08-12
$16.8846
—
2025-08-11
$16.8363
—
2025-08-08
$16.8279
—
2025-08-07
$16.8045
—
2025-08-06
$16.7941
—
2025-08-05
$16.7820
—
2025-08-01
$16.6722
—
2025-07-31
$16.7552
—
2025-07-30
$16.8068
—
2025-07-29
$16.8394
—
2025-07-28
$16.7645
—
2025-07-25
$16.8447
—
2025-07-24
$16.7833
—
2025-07-23
$16.7854
—
2025-07-22
$16.7504
—
2025-07-21
$16.7523
—
2025-07-18
$16.7341
—
2025-07-17
$16.7735
—
2025-07-16
$16.6902
—
2025-07-15
$16.6655
—
2025-07-14
$16.7300
—
2025-07-11
$16.7349
—
2025-07-10
$16.7954
—
2025-07-09
$16.7673
—
2025-07-08
$16.7013
—
2025-07-07
$16.7162
—
2025-07-04
$16.7436
—
2025-07-03
$16.7251
—
2025-07-02
$16.7123
—
2025-06-30
$16.7128
—
2025-06-27
$16.6743
—
2025-06-26
$16.6218
—
2025-06-25
$16.5915
—
2025-06-24
$16.6394
—
2025-06-23
$16.5763
—
2025-06-20
$16.5283
—
2025-06-19
$16.5438
—
2025-06-18
$16.5497
—
2025-06-17
$16.4987
—
2025-06-16
$16.5278
—
2025-06-13
$16.5257
—
2025-06-12
$16.6402
—
2025-06-11
$16.5932
—
2025-06-10
$16.5951
—
2025-06-09
$16.5729
—
2025-06-06
$16.5852
—
2025-06-05
$16.5593
—
2025-06-04
$16.5901
—
2025-06-03
$16.5981
—
2025-06-02
$16.6018
—
2025-05-30
$16.5819
—
2025-05-29
$16.6018
—
2025-05-28
$16.5796
—
2025-05-27
$16.5962
—
2025-05-26
$16.4727
—
2025-05-23
$16.4384
—
2025-05-22
$16.5182
—
2025-05-21
$16.5217
—
2025-05-20
$16.6712
—
2025-05-16
$16.6270
—
2025-05-15
$16.5741
—
2025-05-14
$16.4191
—
2025-05-13
$16.4319
—
2025-05-12
$16.4490
—
2025-05-09
$16.3624
—
2025-05-08
$16.3061
—
2025-05-07
$16.2336
—
2025-05-06
$16.1857
—
2025-05-05
$16.1933
—
2025-05-02
$16.1946
—
2025-05-01
$16.1276
—
2025-04-30
$16.1534
—
2025-04-29
$16.1299
—
2025-04-28
$16.0609
—
2025-04-25
$16.0337
—
2025-04-24
$16.0433
—
2025-04-23
$15.9088
—
2025-04-22
$15.8577
—
2025-04-21
$15.7132
—
2025-04-17
$15.8300
—
2025-04-16
$15.8271
—
2025-04-15
$15.8741
—
2025-04-14
$15.7926
—
2025-04-11
$15.6264
—
2025-04-10
$15.4836
—
2025-04-09
$15.6874
—
2025-04-08
$15.3142
—
2025-04-04
$15.6856
—
2025-04-03
$16.1279
—
2025-04-02
$16.4653
—
2025-04-01
$16.4290
—
2025-03-31
$16.4286
—
2025-03-28
$16.3038
—
2025-03-27
$16.4190
—
2025-03-26
$16.3602
—
2025-03-25
$16.4270
—
2025-03-24
$16.4004
—
2025-03-21
$16.3748
—
2025-03-20
$16.4167
—
2025-03-19
$16.4483
—
2025-03-18
$16.3690
—
2025-03-17
$16.3774
—
2025-03-14
$16.3161
—
2025-03-13
$16.2144
—
2025-03-12
$16.2969
—
2025-03-11
$16.3140
—
2025-03-10
$16.4053
—
2025-03-07
$16.4646
—
2025-03-06
$16.3232
—
2025-03-05
$16.4835
—
2025-03-04
$16.4665
—
2025-03-03
$16.5327
—
2025-02-28
$16.5600
—
2025-02-27
$16.4756
—
2025-02-26
$16.5257
—
2025-02-25
$16.4692
—
2025-02-24
$16.3611
—
2025-02-21
$16.3525
—
2025-02-20
$16.4046
—
2025-02-19
$16.4203
—
2025-02-18
$16.3957
—
2025-02-14
$16.3689
—
2025-02-13
$16.4552
—
2025-02-12
$16.4148
—
2025-02-11
$16.4715
—
2025-02-10
$16.4821
—
2025-02-07
$16.4149
—
2025-02-06
$16.5127
—
2025-02-05
$16.4858
—
2025-02-04
$16.4012
—
2025-02-03
$16.5460
—
2025-01-31
$16.5805
—
2025-01-30
$16.6012
—
2025-01-29
$16.4921
—
2025-01-28
$16.4637
—
2025-01-27
$16.4688
—
2025-01-24
$16.4260
—
2025-01-23
$16.4279
—
2025-01-22
$16.3754
—
2025-01-21
$16.3600
—
2025-01-20
$16.2606
—
2025-01-17
$16.2540
—
2025-01-16
$16.1721
—
2025-01-15
$16.0851
—
2025-01-14
$15.9480
—
2025-01-13
$15.9528
—
2025-01-10
$16.0225
—
2025-01-09
$16.1774
—
2025-01-08
$16.1662
—
2025-01-07
$16.1440
—
2025-01-06
$16.1666
—
2025-01-03
$16.2014
—
2025-01-02
$16.1338
—
2024-12-31
$16.0920
—
2024-12-30
$16.0745
—
2024-12-27
$16.1539
—
2024-12-24
$16.1545
—
2024-12-23
$16.1345
—
2024-12-20
$16.0752
—
2024-12-19
$16.0338
—
2024-12-18
$16.1415
—
2024-12-17
$16.3473
—
2024-12-16
$16.3434
—
2024-12-13
$16.4006
—
2024-12-12
$16.4179
—
2024-12-11
$16.4845
—
2024-12-10
$16.4928
—
2024-12-09
$16.5278
—
2024-12-06
$16.6081
—
2024-12-05
$16.5468
—
2024-12-04
$16.5771
—
2024-12-03
$16.5534
—
2024-12-02
$16.5441
—
2024-11-29
$16.4931
—
2024-11-28
$16.4311
—
2024-11-27
$16.4244
—
2024-11-26
$16.3903
—
2024-11-25
$16.3466
—
2024-11-22
$16.2803
—
2024-11-21
$16.2270
—
2024-11-20
$16.1738
—
2024-11-19
$16.1660
—
2024-11-18
$16.2143
—
2024-11-15
$16.1790
—
2024-11-14
$16.2150
—
2024-11-13
$16.1665
—
2024-11-12
$16.1703
—
2024-11-11
$16.2665
—
2024-11-08
$16.2582
—
2024-11-07
$16.2322
—
2024-11-06
$16.1886
—
2024-11-05
$16.1037
—
2024-11-04
$16.0622
—
2024-11-01
$16.0704
—
2024-10-31
$16.0777
—
2024-10-30
$16.1664
—
2024-10-29
$16.1845
—
2024-10-28
$16.2464
—
2024-10-25
$16.2017
—
2024-10-24
$16.2181
—
2024-10-22
$16.2739
—
2024-10-21
$16.3198
—
2024-10-18
$16.3927
—
2024-10-16
$16.3273
—
2024-10-15
$16.2771
—
2024-10-11
$16.2459
—
2024-10-10
$16.1667
—
2024-10-09
$16.1391
—
2024-10-08
$16.0716
—
2024-10-07
$16.0403
—
2024-10-04
$16.0704
—
2024-10-03
$16.0401
—
2024-10-02
$16.0523
—
2024-10-01
$16.1168
—
2024-09-30
$16.1271
—
2024-09-27
$16.1363
—
2024-09-26
$16.0989
—
2024-09-25
$16.0380
—
2024-09-24
$16.0899
—
2024-09-23
$16.0707
—
2024-09-20
$16.1117
—
2024-09-19
$16.1225
—
2024-09-18
$16.0252
—
2024-09-17
$16.0880
—
2024-09-16
$16.1313
—
2024-09-13
$16.0655
—
2024-09-12
$16.0022
—
2024-09-11
$15.9222
—
2024-09-10
$15.8857
—
2024-09-09
$15.8552
—
2024-09-06
$15.7370
—
2024-09-05
$15.7907
—
2024-09-04
$15.8241
—
2024-09-03
$15.8276
—