Overview
             
     
    
        
                
                
    
        
        $11.58
        
            -0.30% ($0.04)
        
        October 30, 2025
     
    
        
            
                
                    
                        Inception Date
                        
                        
                             
                         
                        
                    
                    
                        October 28, 2024
                        
                    
                 
            
        
            
                
                    
                        Net Assets
                        
                        
                             
                         
                        
                    
                    
                        $15.05 million
                        
                    
                 
            
        
            
                
                    
                        Fund Manager
                        
                        
                            1 
                         
                        
                    
                    
                         Empire Life Investments Inc.
                        
                    
                 
            
        
            
                
                    
                        Secondary Fund Manager
                        
                        
                             
                         
                        
                    
                    
                        Vanguard Investments Canada Inc.
                        
                    
                 
            
        
            
                
                    
                        Min. Investment
                        
                        
                             
                         
                        
                    
                    
                        $1,000 initial, $50 per fund
                        
                    
                 
            
        
            
                
                    
                        MER
                        
                        
                            * 
                         
                        
                    
                    
                        2.00%
                        
                    
                 
            
        
            
                
                    
                        Asset class
                        
                        
                             
                         
                        
                    
                    
                        Global Equity Balanced
                        
                    
                 
            
        
            
                
                    
                        Management Fee
                        
                        
                             
                         
                        
                    
                    
                        1.65%
                        
                    
                 
            
        
            
        
            
        
     
 
 
                
             
            
                
                    
                        *  The MER is estimated as the fund is less than 12 months old. 
                    
                        1  Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company. 
                    
                
             
         
    
    
        
        
        
            
    Why Invest 
    You are seeking long-term capital growth and are willing to accept a medium level of risk.
 
 
    
        
            
                
    
        Fund codes
         
    
        
            
                
                    Series  
                
                    Front-end load  
                
                    Low load *  
                
                    No load  
                
                    Deferred Sales Charge *  
                
             
         
        
            
                
                    
                        Class K 
                    
                        ECF11018 
                    
                        ECF11218 
                    
                        ECF11318 
                    
                        ECF11518 
                    
                 
            
         
    
    * NOTE: Effective May 29, 2023, the Deferred Sales Charge (DSC) and Low Load (LL) Purchase Fee Options are no longer available for new deposits. Switches between funds purchased with the same Purchase Fee Option will continue to be allowed.  
 
    
 
             
            
    
        
            
            Portfolio Allocations
            As at August 31, 2025 
         
     
    
    
    
        
            
    
        
            Sector Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Financials
                                 
                                
                                    22.85%
                                 
                             
                            
                            
                                
                                    Information Technology
                                 
                                
                                    21.04%
                                 
                             
                            
                            
                                
                                    Industrials
                                 
                                
                                    12.34%
                                 
                             
                            
                            
                                
                                    Consumer Discretionary
                                 
                                
                                    8.58%
                                 
                             
                            
                            
                                
                                    Energy
                                 
                                
                                    7.23%
                                 
                             
                            
                            
                                
                                    Materials
                                 
                                
                                    6.98%
                                 
                             
                            
                            
                                
                                    Health Care
                                 
                                
                                    6.53%
                                 
                             
                            
                            
                                
                                    Communication Services
                                 
                                
                                    6.33%
                                 
                             
                            
                            
                                
                                    Consumer Staples
                                 
                                
                                    4.59%
                                 
                             
                            
                            
                                
                                    Utilities
                                 
                                
                                    2.88%
                                 
                             
                            
                            
                                
                                    Real Estate
                                 
                                
                                    0.66%
                                 
                             
                            
                     
                
             
         
        
     
        
            
    
        
            Geographic Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Canada
                                 
                                
                                    38.61%
                                 
                             
                            
                            
                                
                                    United States
                                 
                                
                                    38.00%
                                 
                             
                            
                            
                                
                                    Japan
                                 
                                
                                    3.69%
                                 
                             
                            
                            
                                
                                    United Kingdom
                                 
                                
                                    2.28%
                                 
                             
                            
                            
                                
                                    France
                                 
                                
                                    1.61%
                                 
                             
                            
                            
                                
                                    China
                                 
                                
                                    1.52%
                                 
                             
                            
                            
                                
                                    Germany
                                 
                                
                                    1.51%
                                 
                             
                            
                            
                                
                                    Switzerland
                                 
                                
                                    1.33%
                                 
                             
                            
                            
                                
                                    Australia
                                 
                                
                                    1.10%
                                 
                             
                            
                            
                                
                                    Taiwan
                                 
                                
                                    1.08%
                                 
                             
                            
                            
                                
                                    Other
                                 
                                
                                    9.01%
                                 
                             
                            
                     
                
             
         
        
     
        
            
    
        
            Asset Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    U.S. Equity
                                 
                                
                                    35.99%
                                 
                             
                            
                            
                                
                                    Canadian Equity
                                 
                                
                                    24.15%
                                 
                             
                            
                            
                                
                                    International Equity
                                 
                                
                                    19.01%
                                 
                             
                            
                            
                                
                                    Canadian Bonds
                                 
                                
                                    11.12%
                                 
                             
                            
                            
                                
                                    International Bond Funds
                                 
                                
                                    3.43%
                                 
                             
                            
                            
                                
                                    Cash and Equivalents
                                 
                                
                                    2.97%
                                 
                             
                            
                            
                                
                                    U.S. Bonds
                                 
                                
                                    2.87%
                                 
                             
                            
                            
                                
                                    Other
                                 
                                
                                    0.20%
                                 
                             
                            
                     
                
             
         
        
     
             
     
    
        
        
        
        
                
        
         
    
    
 
            
            
                
    
        
            
                    
                        Historical Net Asset Values
                             
        
        
            
                
                    Start Date
                
                
    
        
            January 
        
            February 
        
            March 
        
            April 
        
            May 
        
            June 
        
            July 
        
            August 
        
            September 
        
            October 
        
            November 
        
            December 
        
     
    
        
            1 
        
            2 
        
            3 
        
            4 
        
            5 
        
            6 
        
            7 
        
            8 
        
            9 
        
            10 
        
            11 
        
            12 
        
            13 
        
            14 
        
            15 
        
            16 
        
            17 
        
            18 
        
            19 
        
            20 
        
            21 
        
            22 
        
            23 
        
            24 
        
            25 
        
            26 
        
            27 
        
            28 
        
            29 
        
            30 
        
            31 
        
     
    
        
            2024 
        
            2025 
        
     
             
            
                
                    End Date
                
                
    
        
            January 
        
            February 
        
            March 
        
            April 
        
            May 
        
            June 
        
            July 
        
            August 
        
            September 
        
            October 
        
            November 
        
            December 
        
     
    
        
            1 
        
            2 
        
            3 
        
            4 
        
            5 
        
            6 
        
            7 
        
            8 
        
            9 
        
            10 
        
            11 
        
            12 
        
            13 
        
            14 
        
            15 
        
            16 
        
            17 
        
            18 
        
            19 
        
            20 
        
            21 
        
            22 
        
            23 
        
            24 
        
            25 
        
            26 
        
            27 
        
            28 
        
            29 
        
            30 
        
            31 
        
     
    
        
            2024 
        
            2025 
        
     
             
            
                
                    Filter Data
                 
                
                    Download this data (CSV)
                 
            
         
        
            
                
                    
                        
                            Effective Date
                         
                        
                            Net Asset Value
                         
                        
                            Distributions
                         
                     
                 
                
                    
                        
                            
                                2025-10-30
                             
                            
                                
                                    $11.5765
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-29
                             
                            
                                
                                    $11.6118
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-28
                             
                            
                                
                                    $11.6562
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-27
                             
                            
                                
                                    $11.6618
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-24
                             
                            
                                
                                    $11.6007
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-23
                             
                            
                                
                                    $11.5353
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-22
                             
                            
                                
                                    $11.4842
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-21
                             
                            
                                
                                    $11.5214
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-20
                             
                            
                                
                                    $11.5902
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-17
                             
                            
                                
                                    $11.4835
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-16
                             
                            
                                
                                    $11.5107
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-15
                             
                            
                                
                                    $11.5407
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-14
                             
                            
                                
                                    $11.4674
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-10
                             
                            
                                
                                    $11.3137
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-09
                             
                            
                                
                                    $11.5117
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-08
                             
                            
                                
                                    $11.5355
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-07
                             
                            
                                
                                    $11.4893
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-06
                             
                            
                                
                                    $11.5367
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-03
                             
                            
                                
                                    $11.5147
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-02
                             
                            
                                
                                    $11.4758
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-01
                             
                            
                                
                                    $11.4502
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-30
                             
                            
                                
                                    $11.4057
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-29
                             
                            
                                
                                    $11.3773
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-26
                             
                            
                                
                                    $11.3367
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-25
                             
                            
                                
                                    $11.3088
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-24
                             
                            
                                
                                    $11.3281
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-23
                             
                            
                                
                                    $11.3365
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-22
                             
                            
                                
                                    $11.3632
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-19
                             
                            
                                
                                    $11.3073
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-18
                             
                            
                                
                                    $11.2790
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-17
                             
                            
                                
                                    $11.2272
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-16
                             
                            
                                
                                    $11.2251
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-15
                             
                            
                                
                                    $11.2494
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-12
                             
                            
                                
                                    $11.2357
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-11
                             
                            
                                
                                    $11.2546
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-10
                             
                            
                                
                                    $11.1872
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-09
                             
                            
                                
                                    $11.1486
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-08
                             
                            
                                
                                    $11.1282
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-05
                             
                            
                                
                                    $11.1088
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-04
                             
                            
                                
                                    $11.0671
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-03
                             
                            
                                
                                    $10.9939
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-02
                             
                            
                                
                                    $10.9447
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-29
                             
                            
                                
                                    $10.9732
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-28
                             
                            
                                
                                    $11.0000
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-27
                             
                            
                                
                                    $10.9901
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-26
                             
                            
                                
                                    $10.9983
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-25
                             
                            
                                
                                    $10.9753
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-22
                             
                            
                                
                                    $11.0242
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-21
                             
                            
                                
                                    $10.9224
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-20
                             
                            
                                
                                    $10.9309
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-19
                             
                            
                                
                                    $10.9131
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-18
                             
                            
                                
                                    $10.9320
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-14
                             
                            
                                
                                    $10.9369
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-13
                             
                            
                                
                                    $10.9375
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-12
                             
                            
                                
                                    $10.8956
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-11
                             
                            
                                
                                    $10.8254
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-08
                             
                            
                                
                                    $10.8291
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-07
                             
                            
                                
                                    $10.7854
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-06
                             
                            
                                
                                    $10.7938
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-05
                             
                            
                                
                                    $10.7390
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-01
                             
                            
                                
                                    $10.6227
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-31
                             
                            
                                
                                    $10.7370
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-30
                             
                            
                                
                                    $10.7639
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-29
                             
                            
                                
                                    $10.7750
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-28
                             
                            
                                
                                    $10.7574
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-25
                             
                            
                                
                                    $10.7827
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-24
                             
                            
                                
                                    $10.7279
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-23
                             
                            
                                
                                    $10.7232
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-22
                             
                            
                                
                                    $10.6605
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-21
                             
                            
                                
                                    $10.6717
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-18
                             
                            
                                
                                    $10.6734
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-17
                             
                            
                                
                                    $10.6923
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-16
                             
                            
                                
                                    $10.6139
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-15
                             
                            
                                
                                    $10.5963
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-14
                             
                            
                                
                                    $10.6391
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-11
                             
                            
                                
                                    $10.6091
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-10
                             
                            
                                
                                    $10.6466
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-09
                             
                            
                                
                                    $10.6391
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-08
                             
                            
                                
                                    $10.5898
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-07
                             
                            
                                
                                    $10.5822
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-04
                             
                            
                                
                                    $10.6102
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-03
                             
                            
                                
                                    $10.6028
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-02
                             
                            
                                
                                    $10.5666
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-30
                             
                            
                                
                                    $10.5696
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-27
                             
                            
                                
                                    $10.5503
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-26
                             
                            
                                
                                    $10.4978
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-25
                             
                            
                                
                                    $10.4635
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-24
                             
                            
                                
                                    $10.4953
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-23
                             
                            
                                
                                    $10.4117
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-20
                             
                            
                                
                                    $10.3461
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-19
                             
                            
                                
                                    $10.3719
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-18
                             
                            
                                
                                    $10.3646
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-17
                             
                            
                                
                                    $10.3338
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-16
                             
                            
                                
                                    $10.3584
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-13
                             
                            
                                
                                    $10.3136
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-12
                             
                            
                                
                                    $10.4087
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-11
                             
                            
                                
                                    $10.4041
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-10
                             
                            
                                
                                    $10.4020
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-09
                             
                            
                                
                                    $10.3890
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-06
                             
                            
                                
                                    $10.3775
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-05
                             
                            
                                
                                    $10.3230
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-04
                             
                            
                                
                                    $10.3445
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-03
                             
                            
                                
                                    $10.3524
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-02
                             
                            
                                
                                    $10.3292
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-30
                             
                            
                                
                                    $10.2868
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-29
                             
                            
                                
                                    $10.3307
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-28
                             
                            
                                
                                    $10.3207
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-27
                             
                            
                                
                                    $10.3464
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-26
                             
                            
                                
                                    $10.2848
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-23
                             
                            
                                
                                    $10.1755
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-22
                             
                            
                                
                                    $10.2431
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-21
                             
                            
                                
                                    $10.2408
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-20
                             
                            
                                
                                    $10.3654
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-16
                             
                            
                                
                                    $10.3878
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-15
                             
                            
                                
                                    $10.3360
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-14
                             
                            
                                
                                    $10.2944
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-13
                             
                            
                                
                                    $10.2688
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-12
                             
                            
                                
                                    $10.2612
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-09
                             
                            
                                
                                    $10.0874
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-08
                             
                            
                                
                                    $10.0615
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-07
                             
                            
                                
                                    $10.0067
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-06
                             
                            
                                
                                    $9.9569
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-05
                             
                            
                                
                                    $10.0051
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-02
                             
                            
                                
                                    $10.0258
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-01
                             
                            
                                
                                    $9.9316
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-30
                             
                            
                                
                                    $9.8956
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-29
                             
                            
                                
                                    $9.9145
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-28
                             
                            
                                
                                    $9.8730
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-25
                             
                            
                                
                                    $9.8693
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-24
                             
                            
                                
                                    $9.8398
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-23
                             
                            
                                
                                    $9.7328
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-22
                             
                            
                                
                                    $9.6274
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-21
                             
                            
                                
                                    $9.4852
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-17
                             
                            
                                
                                    $9.5975
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-16
                             
                            
                                
                                    $9.5721
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-15
                             
                            
                                
                                    $9.6859
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-14
                             
                            
                                
                                    $9.6257
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-11
                             
                            
                                
                                    $9.5453
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-10
                             
                            
                                
                                    $9.4210
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-09
                             
                            
                                
                                    $9.7037
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-08
                             
                            
                                
                                    $9.2241
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-04
                             
                            
                                
                                    $9.4233
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-03
                             
                            
                                
                                    $9.7905
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-02
                             
                            
                                
                                    $10.1751
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-01
                             
                            
                                
                                    $10.1173
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-31
                             
                            
                                
                                    $10.1135
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-28
                             
                            
                                
                                    $10.0580
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-27
                             
                            
                                
                                    $10.1824
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-26
                             
                            
                                
                                    $10.1783
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-25
                             
                            
                                
                                    $10.2647
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-24
                             
                            
                                
                                    $10.2677
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-21
                             
                            
                                
                                    $10.1878
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-20
                             
                            
                                
                                    $10.1911
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-19
                             
                            
                                
                                    $10.2283
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-18
                             
                            
                                
                                    $10.1264
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-17
                             
                            
                                
                                    $10.1686
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-14
                             
                            
                                
                                    $10.1195
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-13
                             
                            
                                
                                    $10.0106
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-12
                             
                            
                                
                                    $10.0607
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-11
                             
                            
                                
                                    $10.0419
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-10
                             
                            
                                
                                    $10.0935
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-07
                             
                            
                                
                                    $10.2400
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-06
                             
                            
                                
                                    $10.1647
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-05
                             
                            
                                
                                    $10.3066
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-04
                             
                            
                                
                                    $10.2421
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-03
                             
                            
                                
                                    $10.3400
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-28
                             
                            
                                
                                    $10.4234
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-27
                             
                            
                                
                                    $10.3281
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-26
                             
                            
                                
                                    $10.3918
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-25
                             
                            
                                
                                    $10.3602
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-24
                             
                            
                                
                                    $10.3277
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-21
                             
                            
                                
                                    $10.3489
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-20
                             
                            
                                
                                    $10.4244
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-19
                             
                            
                                
                                    $10.4734
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-18
                             
                            
                                
                                    $10.4585
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-14
                             
                            
                                
                                    $10.4293
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-13
                             
                            
                                
                                    $10.4481
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-12
                             
                            
                                
                                    $10.4066
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-11
                             
                            
                                
                                    $10.4299
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-10
                             
                            
                                
                                    $10.4462
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-07
                             
                            
                                
                                    $10.3830
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-06
                             
                            
                                
                                    $10.4522
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-05
                             
                            
                                
                                    $10.4429
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-04
                             
                            
                                
                                    $10.3826
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-03
                             
                            
                                
                                    $10.4193
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-31
                             
                            
                                
                                    $10.4845
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-30
                             
                            
                                
                                    $10.5175
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-29
                             
                            
                                
                                    $10.4076
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-28
                             
                            
                                
                                    $10.4073
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-27
                             
                            
                                
                                    $10.3675
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-24
                             
                            
                                
                                    $10.4112
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-23
                             
                            
                                
                                    $10.4216
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-22
                             
                            
                                
                                    $10.3807
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-21
                             
                            
                                
                                    $10.3456
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-20
                             
                            
                                
                                    $10.3224
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-17
                             
                            
                                
                                    $10.3043
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-16
                             
                            
                                
                                    $10.2109
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-15
                             
                            
                                
                                    $10.1674
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-14
                             
                            
                                
                                    $10.0563
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-13
                             
                            
                                
                                    $10.0541
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-10
                             
                            
                                
                                    $10.0949
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-09
                             
                            
                                
                                    $10.2139
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-08
                             
                            
                                
                                    $10.2015
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-07
                             
                            
                                
                                    $10.1905
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-06
                             
                            
                                
                                    $10.2364
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-03
                             
                            
                                
                                    $10.2561
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-02
                             
                            
                                
                                    $10.1843
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-31
                             
                            
                                
                                    $10.1526
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-30
                             
                            
                                
                                    $10.1581
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-27
                             
                            
                                
                                    $10.2441
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-24
                             
                            
                                
                                    $10.2665
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-23
                             
                            
                                
                                    $10.2193
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-20
                             
                            
                                
                                    $10.1660
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-19
                             
                            
                                
                                    $10.1175
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-18
                             
                            
                                
                                    $10.1682
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-17
                             
                            
                                
                                    $10.3494
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-16
                             
                            
                                
                                    $10.3421
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-13
                             
                            
                                
                                    $10.3438
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-12
                             
                            
                                
                                    $10.3602
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-11
                             
                            
                                
                                    $10.4054
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-10
                             
                            
                                
                                    $10.3589
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-09
                             
                            
                                
                                    $10.4087
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-06
                             
                            
                                
                                    $10.4210
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-05
                             
                            
                                
                                    $10.3508
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-04
                             
                            
                                
                                    $10.3618
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-03
                             
                            
                                
                                    $10.3309
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-02
                             
                            
                                
                                    $10.3181
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-29
                             
                            
                                
                                    $10.3068
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-28
                             
                            
                                
                                    $10.2599
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-27
                             
                            
                                
                                    $10.2289
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-26
                             
                            
                                
                                    $10.2399
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-25
                             
                            
                                
                                    $10.2020
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-22
                             
                            
                                
                                    $10.1606
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-21
                             
                            
                                
                                    $10.1231
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-20
                             
                            
                                
                                    $10.0742
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-19
                             
                            
                                
                                    $10.0719
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-18
                             
                            
                                
                                    $10.0791
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-15
                             
                            
                                
                                    $10.0778
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-14
                             
                            
                                
                                    $10.1419
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-13
                             
                            
                                
                                    $10.1243
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-12
                             
                            
                                
                                    $10.1202
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-11
                             
                            
                                
                                    $10.1564
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-08
                             
                            
                                
                                    $10.1435
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-07
                             
                            
                                
                                    $10.1356
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-06
                             
                            
                                
                                    $10.0749
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-05
                             
                            
                                
                                    $9.9424
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-04
                             
                            
                                
                                    $9.9189
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-01
                             
                            
                                
                                    $9.9195
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-10-31
                             
                            
                                
                                    $9.8912
                                
                              
                             
                            
                                —