Overview
$24.83
0.15% $0.04
December 15, 2025
Inception Date
July 14, 2010
Net Assets
$521.70 million
Fund Manager
1
Empire Life Investments Inc.
Min. Investment
$250,000 initial, $500 per fund
MER
1.61%
Asset class
Canadian Equity Balanced
1 Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company.
Why Invest
You are seeking growth and income by investing primarily in equity and fixed income investment funds, with a target equity allocation of 70%
Fund codes
Series
Front-end load
Class H
ECF8046
Portfolio Allocations
As at November 30, 2025
Sector Allocation
Colours
Name
Weight
Financials
29.88%
Energy
15.39%
Industrials
12.88%
Communication Services
7.53%
Consumer Staples
6.93%
Materials
6.37%
Information Technology
6.27%
Utilities
5.79%
Consumer Discretionary
4.84%
Real Estate
2.64%
Health Care
1.49%
Asset Allocation
Colours
Name
Weight
Canadian Equity
56.49%
Canadian Bonds
26.25%
U.S. Equity
9.32%
International Equity
4.01%
U.S. Bonds
2.25%
Cash and Equivalents
1.63%
International Bond Funds
0.14%
Top 10 Holdings
Name
Weight
Royal Bank of Canada
4.09%
Toronto-Dominion Bank
3.63%
Alimentation Couche-Tard Inc. Com
2.13%
Suncor Energy Inc.
1.79%
Canadian Pacific Railway Limited
1.78%
Canadian Natural Resources Limited
1.75%
Alphabet, Inc. Class C
1.71%
Intact Financial Corporation
1.69%
Restaurant Brands International Inc.
1.65%
Bank of Nova Scotia
1.64%
Underlying Fund Holdings
Name
Weight
Empire Life Dividend Growth Fund
70.27%
Empire Life Bond Fund
29.03%
Historical Net Asset Values
Start Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
End Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Filter Data
Download this data (CSV)
Effective Date
Net Asset Value
Distributions
2025-12-15
$24.8271
—
2025-12-12
$24.7898
—
2025-12-11
$24.8070
—
2025-12-10
$24.7853
—
2025-12-09
$24.7003
—
2025-12-08
$24.7513
—
2025-12-04
$24.9790
—
2025-12-03
$24.8524
—
2025-12-02
$24.7954
—
2025-12-01
$24.8560
—
2025-11-28
$24.9915
—
2025-11-27
$24.9412
—
2025-11-26
$24.9391
—
2025-11-25
$24.8804
—
2025-11-24
$24.6743
—
2025-11-21
$24.6235
—
2025-11-20
$24.4471
—
2025-11-19
$24.5026
—
2025-11-18
$24.4583
—
2025-11-17
$24.5645
—
2025-11-14
$24.6696
—
2025-11-13
$24.6831
—
2025-11-12
$24.8323
—
2025-11-11
$24.6209
—
2025-11-10
$24.5446
—
2025-11-07
$24.4695
—
2025-11-06
$24.4522
—
2025-11-05
$24.5442
—
2025-11-04
$24.3841
—
2025-11-03
$24.5232
—
2025-10-31
$24.4989
—
2025-10-30
$24.4170
—
2025-10-29
$24.3618
—
2025-10-28
$24.6535
—
2025-10-27
$24.6964
—
2025-10-24
$24.6443
—
2025-10-23
$24.5854
—
2025-10-22
$24.5408
—
2025-10-21
$24.4895
—
2025-10-20
$24.5407
—
2025-10-17
$24.4832
—
2025-10-16
$24.4678
—
2025-10-15
$24.6157
—
2025-10-14
$24.5799
—
2025-10-10
$24.3890
—
2025-10-09
$24.5313
—
2025-10-08
$24.6167
—
2025-10-07
$24.6420
—
2025-10-06
$24.6897
—
2025-10-03
$24.7322
—
2025-10-02
$24.5974
—
2025-10-01
$24.5603
—
2025-09-30
$24.5328
—
2025-09-29
$24.5045
—
2025-09-26
$24.4329
—
2025-09-25
$24.4225
—
2025-09-24
$24.4367
—
2025-09-23
$24.4196
—
2025-09-22
$24.4624
—
2025-09-19
$24.4417
—
2025-09-18
$24.3720
—
2025-09-17
$24.3486
—
2025-09-16
$24.3887
—
2025-09-15
$24.3778
—
2025-09-12
$24.3380
—
2025-09-11
$24.4001
—
2025-09-10
$24.2608
—
2025-09-09
$24.2316
—
2025-09-08
$24.2285
—
2025-09-05
$24.2321
—
2025-09-04
$24.1568
—
2025-09-03
$24.0131
—
2025-09-02
$23.8806
—
2025-08-29
$23.9387
—
2025-08-28
$23.8684
—
2025-08-27
$23.8757
—
2025-08-26
$23.7627
—
2025-08-25
$23.7084
—
2025-08-22
$23.8436
—
2025-08-21
$23.7071
—
2025-08-20
$23.6647
—
2025-08-19
$23.6382
—
2025-08-18
$23.5683
—
2025-08-14
$23.5833
—
2025-08-13
$23.5950
—
2025-08-12
$23.4554
—
2025-08-11
$23.4029
—
2025-08-08
$23.3922
—
2025-08-07
$23.3898
—
2025-08-06
$23.4971
—
2025-08-05
$23.4790
—
2025-08-01
$23.3196
—
2025-07-31
$23.4528
—
2025-07-30
$23.5205
—
2025-07-29
$23.5986
—
2025-07-28
$23.5260
—
2025-07-25
$23.6071
—
2025-07-24
$23.5610
—
2025-07-23
$23.6008
—
2025-07-22
$23.5829
—
2025-07-21
$23.5403
—
2025-07-18
$23.5264
—
2025-07-17
$23.5735
—
2025-07-16
$23.4507
—
2025-07-15
$23.4065
—
2025-07-14
$23.5013
—
2025-07-11
$23.4732
—
2025-07-10
$23.5645
—
2025-07-09
$23.5056
—
2025-07-08
$23.4517
—
2025-07-07
$23.4393
—
2025-07-04
$23.5301
—
2025-07-03
$23.5101
—
2025-07-02
$23.4742
—
2025-06-30
$23.4208
—
2025-06-27
$23.3424
—
2025-06-26
$23.2950
—
2025-06-25
$23.1912
—
2025-06-24
$23.3106
—
2025-06-23
$23.2549
—
2025-06-20
$23.1993
—
2025-06-19
$23.2147
—
2025-06-18
$23.2251
—
2025-06-17
$23.2024
—
2025-06-16
$23.2527
—
2025-06-13
$23.2582
—
2025-06-12
$23.3573
—
2025-06-11
$23.2738
—
2025-06-10
$23.2984
—
2025-06-09
$23.2370
—
2025-06-06
$23.2638
—
2025-06-05
$23.2445
—
2025-06-04
$23.2829
—
2025-06-03
$23.3151
—
2025-06-02
$23.3278
—
2025-05-30
$23.2796
—
2025-05-29
$23.2776
—
2025-05-28
$23.2589
—
2025-05-27
$23.2865
—
2025-05-26
$23.1031
—
2025-05-23
$23.0079
—
2025-05-22
$23.0216
—
2025-05-21
$22.9951
—
2025-05-20
$23.1698
—
2025-05-16
$23.2020
—
2025-05-15
$23.1347
—
2025-05-14
$22.9362
—
2025-05-13
$22.9228
—
2025-05-12
$22.9436
—
2025-05-09
$22.7919
—
2025-05-08
$22.6939
—
2025-05-07
$22.6036
—
2025-05-06
$22.4814
—
2025-05-05
$22.4887
—
2025-05-02
$22.5584
—
2025-05-01
$22.4579
—
2025-04-30
$22.4900
—
2025-04-29
$22.4560
—
2025-04-28
$22.3593
—
2025-04-25
$22.2955
—
2025-04-24
$22.3018
—
2025-04-23
$22.1847
—
2025-04-22
$22.1230
—
2025-04-21
$21.9131
—
2025-04-17
$22.0476
—
2025-04-16
$21.9996
—
2025-04-15
$22.0278
—
2025-04-14
$21.9534
—
2025-04-11
$21.7041
—
2025-04-10
$21.4174
—
2025-04-09
$21.8376
—
2025-04-08
$21.3138
—
2025-04-04
$21.8815
—
2025-04-03
$22.4413
—
2025-04-02
$22.8065
—
2025-04-01
$22.6930
—
2025-03-31
$22.6617
—
2025-03-28
$22.5131
—
2025-03-27
$22.6824
—
2025-03-26
$22.6611
—
2025-03-25
$22.7262
—
2025-03-24
$22.7309
—
2025-03-21
$22.6160
—
2025-03-20
$22.6836
—
2025-03-19
$22.7185
—
2025-03-18
$22.5747
—
2025-03-17
$22.6117
—
2025-03-14
$22.4862
—
2025-03-13
$22.3445
—
2025-03-12
$22.4663
—
2025-03-11
$22.4333
—
2025-03-10
$22.6061
—
2025-03-07
$22.6881
—
2025-03-06
$22.5199
—
2025-03-05
$22.7162
—
2025-03-04
$22.6913
—
2025-03-03
$22.9155
—
2025-02-28
$23.0121
—
2025-02-27
$22.8788
—
2025-02-26
$22.9247
—
2025-02-25
$22.9190
—
2025-02-24
$22.7852
—
2025-02-21
$22.7629
—
2025-02-20
$22.8031
—
2025-02-19
$22.8461
—
2025-02-18
$22.8113
—
2025-02-14
$22.7929
—
2025-02-13
$22.9045
—
2025-02-12
$22.8232
—
2025-02-11
$22.9273
—
2025-02-10
$22.9461
—
2025-02-07
$22.8345
—
2025-02-06
$22.9635
—
2025-02-05
$22.9551
—
2025-02-04
$22.8194
—
2025-02-03
$22.8986
—
2025-01-31
$23.0281
—
2025-01-30
$23.1183
—
2025-01-29
$22.9630
—
2025-01-28
$22.9465
—
2025-01-27
$22.9470
—
2025-01-24
$22.9077
—
2025-01-23
$22.8879
—
2025-01-22
$22.8065
—
2025-01-21
$22.7915
—
2025-01-20
$22.7117
—
2025-01-17
$22.6678
—
2025-01-16
$22.5150
—
2025-01-15
$22.4068
—
2025-01-14
$22.2316
—
2025-01-13
$22.2645
—
2025-01-10
$22.3758
—
2025-01-09
$22.6008
—
2025-01-08
$22.6226
—
2025-01-07
$22.6238
—
2025-01-06
$22.6284
—
2025-01-03
$22.6936
—
2025-01-02
$22.6064
—
2024-12-31
$22.5549
—
2024-12-30
$22.4811
—
2024-12-27
$22.5385
—
2024-12-24
$22.5502
—
2024-12-23
$22.5166
—
2024-12-20
$22.4410
—
2024-12-19
$22.3205
—
2024-12-18
$22.4336
—
2024-12-17
$22.7359
—
2024-12-16
$22.7481
—