Overview
$27.43
0.01% $0.00
May 8, 2026
1 Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company.
Why Invest
You are seeking income by investing primarily in Canadian money market securities
Fund codes
Series
Deferred Sales Charge
No load
Class A
ECF0510
ECF0710
* NOTE: Effective May 29, 2023, the Deferred Sales Charge (DSC) and Low Load (LL) Purchase Fee Options are no longer available for new deposits. Switches between funds purchased with the same Purchase Fee Option will continue to be allowed.
Portfolio Allocations
As at March 31, 2026
Asset Allocation
Colours
Name
Weight
Cash and Equivalents
86.75%
Canadian Bonds
13.25%
Top 10 Holdings
Name
Weight
ENBRIDGE PIPELINE 01APR26 DN
7.26%
MANITOBA HYDRO-ELEC 14APR26 DN
6.62%
ENBRIDGE INC 27APR26 DN
6.14%
BCI QUADREAL 23APR26 DN
5.99%
ONTARIO POWER GEN 06MAY26 DN
5.67%
HYUNDAI CAP CDA 07APR26 DN
4.42%
ONTARIO POWER GEN 22APR26 DN
3.94%
INTER PIPELINE 09APR26 DN
3.85%
DAIMLER NA CORP 08APR26 DN
3.63%
SUMITOMO MITSUI 15JUN26 DN
3.45%
Historical Net Asset Values
Start Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
End Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Filter Data
Download this data (CSV)
Effective Date
Net Asset Value
Distributions
2026-05-08
$27.4321
—
2026-05-07
$27.4307
—
2026-05-06
$27.4293
—
2026-05-05
$27.4277
—
2026-05-04
$27.4263
—
2026-05-01
$27.4220
—
2026-04-30
$27.4206
—
2026-04-29
$27.4191
—
2026-04-28
$27.4178
—
2026-04-27
$27.4164
—
2026-04-24
$27.4121
—
2026-04-23
$27.4105
—
2026-04-22
$27.4087
—
2026-04-17
$27.4017
—
2026-04-16
$27.4003
—
2026-04-15
$27.3988
—
2026-04-14
$27.3974
—
2026-04-13
$27.3960
—
2026-04-10
$27.3918
—
2026-04-09
$27.3903
—
2026-04-08
$27.3889
—
2026-04-07
$27.3873
—
2026-04-06
$27.3859
—
2026-04-02
$27.3802
—
2026-04-01
$27.3788
—
2026-03-31
$27.3773
—
2026-03-30
$27.3774
—
2026-03-27
$27.3732
—
2026-03-26
$27.3718
—
2026-03-25
$27.3699
—
2026-03-24
$27.3685
—
2026-03-23
$27.3670
—
2026-03-20
$27.3628
—
2026-03-19
$27.3614
—
2026-03-18
$27.3600
—
2026-03-17
$27.3586
—
2026-03-16
$27.3572
—
2026-03-13
$27.3530
—
2026-03-12
$27.3516
—
2026-03-11
$27.3500
—
2026-03-10
$27.3486
—
2026-03-09
$27.3472
—
2026-03-06
$27.3430
—
2026-03-05
$27.3416
—
2026-03-04
$27.3402
—
2026-03-03
$27.3388
—
2026-03-02
$27.3374
—
2026-02-27
$27.3332
—
2026-02-26
$27.3319
—
2026-02-25
$27.3305
—
2026-02-24
$27.3291
—
2026-02-23
$27.3277
—
2026-02-20
$27.3234
—
2026-02-19
$27.3220
—
2026-02-18
$27.3206
—
2026-02-17
$27.3192
—
2026-02-13
$27.3136
—
2026-02-12
$27.3121
—
2026-02-11
$27.3107
—
2026-02-10
$27.3091
—
2026-02-09
$27.3077
—
2026-02-06
$27.3034
—
2026-02-05
$27.3021
—
2026-02-04
$27.3007
—
2026-02-03
$27.2993
—
2026-02-02
$27.2979
—
2026-01-30
$27.2937
—
2026-01-29
$27.2923
—
2026-01-28
$27.2909
—
2026-01-27
$27.2895
—
2026-01-26
$27.2881
—
2026-01-23
$27.2838
—
2026-01-22
$27.2824
—
2026-01-21
$27.2810
—
2026-01-20
$27.2791
—
2026-01-19
$27.2777
—
2026-01-16
$27.2734
—
2026-01-15
$27.2720
—
2026-01-14
$27.2706
—
2026-01-13
$27.2689
—
2026-01-12
$27.2675
—
2026-01-09
$27.2632
—
2026-01-08
$27.2618
—
2026-01-07
$27.2603
—
2026-01-06
$27.2589
—
2026-01-05
$27.2574
—
2026-01-02
$27.2531
—
2025-12-31
$27.2502
—
2025-12-30
$27.2487
—
2025-12-29
$27.2473
—
2025-12-24
$27.2401
—
2025-12-23
$27.2388
—
2025-12-22
$27.2373
—
2025-12-19
$27.2330
—
2025-12-18
$27.2316
—
2025-12-17
$27.2302
—
2025-12-16
$27.2288
—
2025-12-15
$27.2273
—
2025-12-12
$27.2229
—
2025-12-11
$27.2215
—
2025-12-10
$27.2199
—
2025-12-09
$27.2181
—
2025-12-08
$27.2167
—
2025-12-04
$27.2108
—
2025-12-03
$27.2094
—
2025-12-02
$27.2063
—
2025-12-01
$27.2049
—
2025-11-28
$27.2005
—
2025-11-27
$27.1990
—
2025-11-26
$27.1975
—
2025-11-25
$27.1961
—
2025-11-24
$27.1946
—
2025-11-21
$27.1898
—
2025-11-20
$27.1883
—
2025-11-19
$27.1868
—
2025-11-18
$27.1853
—
2025-11-17
$27.1838
—
2025-11-14
$27.1793
—
2025-11-13
$27.1778
—
2025-11-12
$27.1761
—
2025-11-11
$27.1745
—
2025-11-10
$27.1729
—
2025-11-07
$27.1683
—
2025-11-06
$27.1668
—
2025-11-05
$27.1652
—
2025-11-04
$27.1636
—
2025-11-03
$27.1621
—
2025-10-31
$27.1574
—
2025-10-30
$27.1558
—
2025-10-29
$27.1543
—
2025-10-28
$27.1522
—
2025-10-27
$27.1506
—
2025-10-24
$27.1459
—
2025-10-23
$27.1442
—
2025-10-22
$27.1426
—
2025-10-21
$27.1410
—
2025-10-20
$27.1395
—
2025-10-17
$27.1346
—
2025-10-16
$27.1330
—
2025-10-15
$27.1314
—
2025-10-14
$27.1298
—
2025-10-10
$27.1232
—
2025-10-09
$27.1216
—
2025-10-08
$27.1198
—
2025-10-07
$27.1181
—
2025-10-06
$27.1164
—
2025-10-03
$27.1117
—
2025-10-02
$27.1100
—
2025-10-01
$27.1084
—
2025-09-30
$27.1067
—
2025-09-29
$27.1050
—
2025-09-26
$27.1000
—
2025-09-25
$27.0984
—
2025-09-24
$27.0964
—
2025-09-23
$27.0948
—
2025-09-22
$27.0932
—
2025-09-19
$27.0882
—
2025-09-18
$27.0865
—
2025-09-17
$27.0848
—
2025-09-16
$27.0832
—
2025-09-15
$27.0815
—
2025-09-12
$27.0763
—
2025-09-11
$27.0746
—
2025-09-10
$27.0729
—
2025-09-09
$27.0713
—
2025-09-08
$27.0696
—
2025-09-05
$27.0643
—
2025-09-04
$27.0625
—
2025-09-03
$27.0609
—
2025-09-02
$27.0592
—
2025-08-29
$27.0524
—
2025-08-28
$27.0507
—
2025-08-27
$27.0490
—
2025-08-26
$27.0473
—
2025-08-25
$27.0456
—
2025-08-22
$27.0402
—
2025-08-21
$27.0385
—
2025-08-20
$27.0368
—
2025-08-19
$27.0350
—
2025-08-18
$27.0334
—
2025-08-14
$27.0266
—
2025-08-13
$27.0249
—
2025-08-12
$27.0232
—
2025-08-11
$27.0214
—
2025-08-08
$27.0163
—
2025-08-07
$27.0146
—
2025-08-06
$27.0129
—
2025-08-05
$27.0112
—
2025-08-01
$27.0045
—
2025-07-31
$27.0027
—
2025-07-30
$27.0011
—
2025-07-29
$26.9994
—
2025-07-28
$26.9977
—
2025-07-25
$26.9926
—
2025-07-24
$26.9909
—
2025-07-23
$26.9893
—
2025-07-22
$26.9876
—
2025-07-21
$26.9859
—
2025-07-18
$26.9804
—
2025-07-17
$26.9786
—
2025-07-16
$26.9771
—
2025-07-15
$26.9752
—
2025-07-14
$26.9735
—
2025-07-11
$26.9686
—
2025-07-10
$26.9669
—
2025-07-09
$26.9653
—
2025-07-08
$26.9635
—
2025-07-07
$26.9617
—
2025-07-04
$26.9565
—
2025-07-03
$26.9547
—
2025-07-02
$26.9532
—
2025-06-30
$26.9498
—
2025-06-27
$26.9447
—
2025-06-26
$26.9430
—
2025-06-25
$26.9412
—
2025-06-24
$26.9396
—
2025-06-23
$26.9378
—
2025-06-20
$26.9327
—
2025-06-19
$26.9309
—
2025-06-18
$26.9288
—
2025-06-17
$26.9271
—
2025-06-16
$26.9253
—
2025-06-13
$26.9202
—
2025-06-12
$26.9184
—
2025-06-11
$26.9167
—
2025-06-10
$26.9152
—
2025-06-09
$26.9133
—
2025-06-06
$26.9081
—
2025-06-05
$26.9064
—
2025-06-04
$26.9047
—
2025-06-03
$26.9030
—
2025-06-02
$26.9013
—
2025-05-30
$26.8959
—
2025-05-29
$26.8943
—
2025-05-28
$26.8926
—
2025-05-27
$26.8908
—
2025-05-26
$26.8890
—
2025-05-23
$26.8836
—
2025-05-22
$26.8818
—
2025-05-21
$26.8801
—
2025-05-20
$26.8784
—
2025-05-16
$26.8715
—
2025-05-15
$26.8697
—
2025-05-14
$26.8679
—
2025-05-13
$26.8662
—
2025-05-12
$26.8644
—