Overview
$932.10
-0.22% ($2.09)
February 17, 2026
1 Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company.
Why Invest
You are seeking growth by investing primarily in Canadian large cap equity securities
Fund codes
Series
Front-end load
Class A
ECFCloseFundsSG01-a
Portfolio Allocations
As at December 31, 2025
Sector Allocation
Colours
Name
Weight
Financials
24.39%
Information Technology
16.15%
Energy
13.10%
Industrials
11.66%
Materials
9.05%
Consumer Discretionary
6.20%
Consumer Staples
6.03%
Communication Services
4.62%
Utilities
3.72%
Health Care
3.43%
Real Estate
1.66%
Asset Allocation
Colours
Name
Weight
Canadian Equity
55.52%
U.S. Equity
29.71%
International Equity
9.91%
Cash and Equivalents
3.27%
Mutual Funds
1.59%
Top 10 Holdings
Name
Weight
Royal Bank of Canada
3.95%
ROYAL BK OF CAD 2.15% 02JAN26 TD
3.09%
Toronto-Dominion Bank
2.74%
Agnico Eagle Mines Limited
2.65%
Cameco Corp.
2.38%
Brookfield Asset Management Inc. 'A'
2.01%
Microsoft Corporation
1.93%
Shopify Inc. Cl A Sub Vtg Shs
1.73%
Enbridge Inc.
1.68%
Alimentation Couche-Tard Inc. Com
1.68%
Historical Net Asset Values
Start Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
End Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Filter Data
Download this data (CSV)
Effective Date
Net Asset Value
Distributions
2026-02-17
$932.1049
—
2026-02-13
$934.1971
—
2026-02-12
$924.4531
—
2026-02-11
$940.0450
—
2026-02-10
$937.0914
—
2026-02-09
$935.1765
—
2026-02-06
$925.7094
—
2026-02-05
$914.1545
—
2026-02-04
$928.1237
—
2026-02-03
$927.9033
—
2026-02-02
$929.6968
—
2026-01-30
$920.3808
—
2026-01-29
$940.4273
—
2026-01-28
$945.0013
—
2026-01-27
$944.1709
—
2026-01-26
$943.9425
—
2026-01-23
$944.5892
—
2026-01-22
$943.7935
—
2026-01-21
$940.1539
—
2026-01-20
$934.8769
—
2026-01-19
$945.8360
—
2026-01-16
$947.3770
—
2026-01-15
$944.5757
—
2026-01-14
$940.4039
—
2026-01-13
$939.6531
—
2026-01-12
$942.2358
—
2026-01-09
$937.3013
—
2026-01-08
$927.7677
—
2026-01-07
$921.8546
—
2026-01-06
$927.5216
—
2026-01-05
$918.6948
—
2026-01-02
$910.9479
—
2025-12-31
$904.1683
—
2025-12-30
$907.5332
—
2025-12-29
$907.7462
—
2025-12-24
$909.6883
—
2025-12-23
$910.5690
—
2025-12-22
$908.9215
—
2025-12-19
$903.0900
—
2025-12-18
$896.0022
—
2025-12-17
$889.4952
—
2025-12-16
$891.6402
—
2025-12-15
$898.1340
—
2025-12-12
$900.1285
—
2025-12-11
$906.0813
—
2025-12-10
$904.1515
—
2025-12-09
$898.4233
—
2025-12-08
$898.1687
—
2025-12-04
$906.6259
—
2025-12-03
$900.2544
—
2025-12-02
$896.3767
—
2025-12-01
$896.9814
—
2025-11-28
$901.9063
—
2025-11-27
$899.3219
—
2025-11-26
$899.7559
—
2025-11-25
$893.8999
—
2025-11-24
$885.4015
—
2025-11-21
$876.4528
—
2025-11-20
$867.5323
—
2025-11-19
$876.2143
—
2025-11-18
$871.0227
—
2025-11-17
$875.8540
—
2025-11-14
$883.6325
—
2025-11-13
$882.7919
—
2025-11-12
$896.2568
—
2025-11-11
$890.0275
—
2025-11-10
$887.8244
—
2025-11-07
$880.8749
—
2025-11-06
$880.1787
—
2025-11-05
$888.6747
—
2025-11-04
$881.3657
—
2025-11-03
$893.0444
—
2025-10-31
$890.1862
—
2025-10-30
$888.4286
—
2025-10-29
$888.8982
—
2025-10-28
$897.5431
—
2025-10-27
$894.5015
—
2025-10-24
$893.6101
—
2025-10-23
$888.9281
—
2025-10-22
$883.7819
—
2025-10-21
$885.5117
—
2025-10-20
$892.9629
—
2025-10-17
$886.2405
—
2025-10-16
$890.6651
—
2025-10-15
$896.5102
—
2025-10-14
$892.1870
—
2025-10-10
$877.1052
—
2025-10-09
$891.1461
—
2025-10-08
$894.8005
—
2025-10-07
$890.8488
—
2025-10-06
$894.9688
—
2025-10-03
$894.0825
—
2025-10-02
$888.6806
—
2025-10-01
$887.2391
—
2025-09-30
$883.7445
—
2025-09-29
$883.2662
—
2025-09-26
$879.9651
—
2025-09-25
$875.9529
—
2025-09-24
$876.8831
—
2025-09-23
$877.7842
—
2025-09-22
$880.4131
—
2025-09-19
$877.1525
—
2025-09-18
$872.2748
—
2025-09-17
$868.3861
—
2025-09-16
$867.6831
—
2025-09-15
$872.4328
—
2025-09-12
$869.0973
—
2025-09-11
$871.9237
—
2025-09-10
$864.8057
—
2025-09-09
$862.3572
—
2025-09-08
$861.8880
—
2025-09-05
$861.0167
—
2025-09-04
$858.5539
—
2025-09-03
$852.8923
—
2025-09-02
$849.9521
—
2025-08-29
$851.4219
—
2025-08-28
$851.6789
—
2025-08-27
$851.7973
—
2025-08-26
$848.3341
—
2025-08-25
$847.2203
—
2025-08-22
$852.9158
—
2025-08-21
$844.8709
—
2025-08-20
$841.7945
—
2025-08-19
$841.8768
—
2025-08-18
$843.2209
—
2025-08-14
$842.6204
—
2025-08-13
$843.2977
—
2025-08-12
$839.3758
—
2025-08-11
$834.7412
—
2025-08-08
$834.5314
—
2025-08-07
$833.2756
—
2025-08-06
$835.8808
—
2025-08-05
$833.0685
—
2025-08-01
$820.8162
—
2025-07-31
$831.0793
—
2025-07-30
$834.2976
—
2025-07-29
$838.2308
—
2025-07-28
$834.8260
—
2025-07-25
$836.9829
—
2025-07-24
$834.3930
—
2025-07-23
$834.3783
—
2025-07-22
$831.2882
—
2025-07-21
$829.7117
—
2025-07-18
$830.4849
—
2025-07-17
$832.2242
—
2025-07-16
$826.2428
—
2025-07-15
$824.8132
—
2025-07-14
$828.3898
—
2025-07-11
$825.8103
—
2025-07-10
$828.7498
—
2025-07-09
$827.0580
—
2025-07-08
$824.6213
—
2025-07-07
$825.3307
—
2025-07-04
$826.0195
—
2025-07-03
$825.3695
—
2025-07-02
$822.1479
—
2025-06-30
$822.5880
—
2025-06-27
$818.7000
—
2025-06-26
$817.7835
—
2025-06-25
$813.1617
—
2025-06-24
$817.1116
—
2025-06-23
$812.7913
—
2025-06-20
$809.3783
—
2025-06-19
$810.7844
—
2025-06-18
$811.2271
—
2025-06-17
$809.9879
—
2025-06-16
$811.4482
—
2025-06-13
$808.6240
—
2025-06-12
$813.7280
—
2025-06-11
$811.5612
—
2025-06-10
$810.6769
—
2025-06-09
$810.0024
—
2025-06-06
$809.2013
—
2025-06-05
$805.3788
—
2025-06-04
$806.8963
—
2025-06-03
$808.9183
—
2025-06-02
$806.8905
—
2025-05-30
$803.7829
—
2025-05-29
$806.0151
—
2025-05-28
$806.6288
—
2025-05-27
$807.2521
—
2025-05-26
$799.1694
—
2025-05-23
$796.0386
—
2025-05-22
$797.6858
—
2025-05-21
$797.4264
—
2025-05-20
$807.0213
—
2025-05-16
$804.0900
—
2025-05-15
$801.2910
—
2025-05-14
$795.1925
—
2025-05-13
$794.4513
—
2025-05-12
$793.1712
—
2025-05-09
$781.8620
—
2025-05-08
$779.7262
—
2025-05-07
$773.5991
—
2025-05-06
$769.2210
—
2025-05-05
$769.3175
—
2025-05-02
$770.0602
—
2025-05-01
$762.1513
—
2025-04-30
$760.9565
—
2025-04-29
$761.0027
—
2025-04-28
$757.8823
—
2025-04-25
$756.4597
—
2025-04-24
$756.5787
—
2025-04-23
$746.9597
—
2025-04-22
$739.7474
—
2025-04-21
$730.3231
—
2025-04-17
$739.7153
—
2025-04-16
$737.6721
—
2025-04-15
$741.6685
—
2025-04-14
$737.3985
—
2025-04-11
$730.8292
—
2025-04-10
$717.8319
—
2025-04-09
$738.3999
—
2025-04-08
$698.7083
—
2025-04-04
$716.0187
—
2025-04-03
$749.9357
—
2025-04-02
$782.0923
—
2025-04-01
$776.5926
—
2025-03-31
$774.8968
—
2025-03-28
$769.2049
—
2025-03-27
$781.6131
—
2025-03-26
$780.6234
—
2025-03-25
$786.7911
—
2025-03-24
$785.5705
—
2025-03-21
$777.6467
—
2025-03-20
$779.0802
—
2025-03-19
$781.3266
—
2025-03-18
$772.6668
—
2025-03-17
$774.9858
—
2025-03-14
$769.9836
—
2025-03-13
$758.7654
—
2025-03-12
$765.6394
—
2025-03-11
$762.9307
—
2025-03-10
$765.8643
—
2025-03-07
$777.1005
—
2025-03-06
$771.8880
—
2025-03-05
$784.8573
—
2025-03-04
$778.5572
—
2025-03-03
$787.4149
—
2025-02-28
$797.4706
—
2025-02-27
$790.3398
—
2025-02-26
$796.5882
—
2025-02-25
$792.8927
—
2025-02-24
$791.5548
—
2025-02-21
$792.5283
—
2025-02-20
$802.4311
—
2025-02-19
$805.4627
—
2025-02-18
$805.2309
—