Overview
             
     
    
        
                
                
    
        
        $10.83
        
            -0.08% ($0.01)
        
        October 30, 2025
     
    
        
            
                
                    
                        Inception Date
                        
                        
                             
                         
                        
                    
                    
                        October 28, 2024
                        
                    
                 
            
        
            
                
                    
                        Net Assets
                        
                        
                             
                         
                        
                    
                    
                        $9.50 million
                        
                    
                 
            
        
            
                
                    
                        Fund Manager
                        
                        
                            1 
                         
                        
                    
                    
                         Empire Life Investments Inc.
                        
                    
                 
            
        
            
                
                    
                        Secondary Fund Manager
                        
                        
                             
                         
                        
                    
                    
                        Vanguard Investments Canada Inc.
                        
                    
                 
            
        
            
                
                    
                        Min. Investment
                        
                        
                             
                         
                        
                    
                    
                        $1,000 initial, $50 per fund
                        
                    
                 
            
        
            
                
                    
                        MER
                        
                        
                            * 
                         
                        
                    
                    
                        2.00%
                        
                    
                 
            
        
            
                
                    
                        Asset class
                        
                        
                             
                         
                        
                    
                    
                        Global Fixed Income Balanced
                        
                    
                 
            
        
            
                
                    
                        Management Fee
                        
                        
                             
                         
                        
                    
                    
                        1.65%
                        
                    
                 
            
        
            
        
            
        
     
 
 
                
             
            
                
                    
                        *  The MER is estimated as the fund is less than 12 months old. 
                    
                        1  Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company. 
                    
                
             
         
    
    
        
        
        
            
    Why Invest 
    You are seeking income and moderate long-term capital growth and are willing to accept a low level of risk.
 
 
    
        
            
                
    
        Fund codes
         
    
        
            
                
                    Series  
                
                    Front-end load  
                
                    Low load *  
                
                    No load  
                
                    Deferred Sales Charge *  
                
             
         
        
            
                
                    
                        Class K 
                    
                        ECF11016 
                    
                        ECF11216 
                    
                        ECF11316 
                    
                        ECF11516 
                    
                 
            
         
    
    * NOTE: Effective May 29, 2023, the Deferred Sales Charge (DSC) and Low Load (LL) Purchase Fee Options are no longer available for new deposits. Switches between funds purchased with the same Purchase Fee Option will continue to be allowed.  
 
    
 
             
            
    
        
            
            Portfolio Allocations
            As at August 31, 2025 
         
     
    
    
    
        
            
    
        
            Sector Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Financials
                                 
                                
                                    22.82%
                                 
                             
                            
                            
                                
                                    Information Technology
                                 
                                
                                    21.03%
                                 
                             
                            
                            
                                
                                    Industrials
                                 
                                
                                    12.34%
                                 
                             
                            
                            
                                
                                    Consumer Discretionary
                                 
                                
                                    8.62%
                                 
                             
                            
                            
                                
                                    Energy
                                 
                                
                                    7.18%
                                 
                             
                            
                            
                                
                                    Materials
                                 
                                
                                    6.96%
                                 
                             
                            
                            
                                
                                    Health Care
                                 
                                
                                    6.55%
                                 
                             
                            
                            
                                
                                    Communication Services
                                 
                                
                                    6.35%
                                 
                             
                            
                            
                                
                                    Consumer Staples
                                 
                                
                                    4.59%
                                 
                             
                            
                            
                                
                                    Utilities
                                 
                                
                                    2.88%
                                 
                             
                            
                            
                                
                                    Real Estate
                                 
                                
                                    0.67%
                                 
                             
                            
                     
                
             
         
        
     
        
            
    
        
            Geographic Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Canada
                                 
                                
                                    51.46%
                                 
                             
                            
                            
                                
                                    United States
                                 
                                
                                    26.92%
                                 
                             
                            
                            
                                
                                    Japan
                                 
                                
                                    3.08%
                                 
                             
                            
                            
                                
                                    France
                                 
                                
                                    2.05%
                                 
                             
                            
                            
                                
                                    United Kingdom
                                 
                                
                                    2.01%
                                 
                             
                            
                            
                                
                                    Germany
                                 
                                
                                    1.70%
                                 
                             
                            
                            
                                
                                    Italy
                                 
                                
                                    1.11%
                                 
                             
                            
                            
                                
                                    China
                                 
                                
                                    0.96%
                                 
                             
                            
                            
                                
                                    Australia
                                 
                                
                                    0.93%
                                 
                             
                            
                            
                                
                                    Spain
                                 
                                
                                    0.86%
                                 
                             
                            
                            
                                
                                    Other
                                 
                                
                                    8.62%
                                 
                             
                            
                     
                
             
         
        
     
        
            
    
        
            Asset Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Canadian Bonds
                                 
                                
                                    36.24%
                                 
                             
                            
                            
                                
                                    U.S. Equity
                                 
                                
                                    18.59%
                                 
                             
                            
                            
                                
                                    Canadian Equity
                                 
                                
                                    12.19%
                                 
                             
                            
                            
                                
                                    International Bond Funds
                                 
                                
                                    10.93%
                                 
                             
                            
                            
                                
                                    International Equity
                                 
                                
                                    10.03%
                                 
                             
                            
                            
                                
                                    U.S. Bonds
                                 
                                
                                    9.05%
                                 
                             
                            
                            
                                
                                    Cash and Equivalents
                                 
                                
                                    2.55%
                                 
                             
                            
                            
                                
                                    Other
                                 
                                
                                    0.10%
                                 
                             
                            
                     
                
             
         
        
     
             
     
    
        
        
        
        
             
    
        Top 10 Holdings
         
    
        
            
                
                    Name
                 
                
                    Weight
                 
             
         
        
            
                
                    Vanguard Canadian Aggregate Bond Index ETF 
                    33.58% 
                 
            
                
                    Vanguard US Total Market Index ETF 
                    18.11% 
                 
            
                
                    Vanguard FTSE Canada All Cap Index ETF 
                    12.44% 
                 
            
                
                    Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)				 
                    11.66% 
                 
            
                
                    Vanguard US Aggregate Bond Index ETF CAD-hedged 
                    11.55% 
                 
            
                
                    Vanguard FTSE Developed All Cap ex North America Index ETF 
                    7.14% 
                 
            
                
                    Vanguard FTSE Emerging Markets All Cap Index ETF 
                    2.99% 
                 
            
         
    
    
 
        
                
        
         
     
    
 
            
            
                
    
        
            
                    
                        Historical Net Asset Values
                             
        
        
            
                
                    Start Date
                
                
    
        
            January 
        
            February 
        
            March 
        
            April 
        
            May 
        
            June 
        
            July 
        
            August 
        
            September 
        
            October 
        
            November 
        
            December 
        
     
    
        
            1 
        
            2 
        
            3 
        
            4 
        
            5 
        
            6 
        
            7 
        
            8 
        
            9 
        
            10 
        
            11 
        
            12 
        
            13 
        
            14 
        
            15 
        
            16 
        
            17 
        
            18 
        
            19 
        
            20 
        
            21 
        
            22 
        
            23 
        
            24 
        
            25 
        
            26 
        
            27 
        
            28 
        
            29 
        
            30 
        
            31 
        
     
    
        
            2024 
        
            2025 
        
     
             
            
                
                    End Date
                
                
    
        
            January 
        
            February 
        
            March 
        
            April 
        
            May 
        
            June 
        
            July 
        
            August 
        
            September 
        
            October 
        
            November 
        
            December 
        
     
    
        
            1 
        
            2 
        
            3 
        
            4 
        
            5 
        
            6 
        
            7 
        
            8 
        
            9 
        
            10 
        
            11 
        
            12 
        
            13 
        
            14 
        
            15 
        
            16 
        
            17 
        
            18 
        
            19 
        
            20 
        
            21 
        
            22 
        
            23 
        
            24 
        
            25 
        
            26 
        
            27 
        
            28 
        
            29 
        
            30 
        
            31 
        
     
    
        
            2024 
        
            2025 
        
     
             
            
                
                    Filter Data
                 
                
                    Download this data (CSV)
                 
            
         
        
            
                
                    
                        
                            Effective Date
                         
                        
                            Net Asset Value
                         
                        
                            Distributions
                         
                     
                 
                
                    
                        
                            
                                2025-10-30
                             
                            
                                
                                    $10.8325
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-29
                             
                            
                                
                                    $10.8410
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-28
                             
                            
                                
                                    $10.8926
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-27
                             
                            
                                
                                    $10.8930
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-24
                             
                            
                                
                                    $10.8513
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-23
                             
                            
                                
                                    $10.8184
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-22
                             
                            
                                
                                    $10.8056
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-21
                             
                            
                                
                                    $10.8228
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-20
                             
                            
                                
                                    $10.8532
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-17
                             
                            
                                
                                    $10.7936
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-16
                             
                            
                                
                                    $10.8022
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-15
                             
                            
                                
                                    $10.8007
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-14
                             
                            
                                
                                    $10.7624
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-10
                             
                            
                                
                                    $10.6764
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-09
                             
                            
                                
                                    $10.7615
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-08
                             
                            
                                
                                    $10.7750
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-07
                             
                            
                                
                                    $10.7523
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-06
                             
                            
                                
                                    $10.7661
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-03
                             
                            
                                
                                    $10.7708
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-02
                             
                            
                                
                                    $10.7547
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-01
                             
                            
                                
                                    $10.7387
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-30
                             
                            
                                
                                    $10.7137
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-29
                             
                            
                                
                                    $10.7010
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-26
                             
                            
                                
                                    $10.6695
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-25
                             
                            
                                
                                    $10.6534
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-24
                             
                            
                                
                                    $10.6705
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-23
                             
                            
                                
                                    $10.6780
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-22
                             
                            
                                
                                    $10.6883
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-19
                             
                            
                                
                                    $10.6702
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-18
                             
                            
                                
                                    $10.6542
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-17
                             
                            
                                
                                    $10.6382
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-16
                             
                            
                                
                                    $10.6453
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-15
                             
                            
                                
                                    $10.6459
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-12
                             
                            
                                
                                    $10.6376
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-11
                             
                            
                                
                                    $10.6514
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-10
                             
                            
                                
                                    $10.6126
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-09
                             
                            
                                
                                    $10.5833
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-08
                             
                            
                                
                                    $10.5738
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-05
                             
                            
                                
                                    $10.5488
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-04
                             
                            
                                
                                    $10.5067
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-03
                             
                            
                                
                                    $10.4573
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-02
                             
                            
                                
                                    $10.4148
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-29
                             
                            
                                
                                    $10.4500
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-28
                             
                            
                                
                                    $10.4505
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-27
                             
                            
                                
                                    $10.4411
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-26
                             
                            
                                
                                    $10.4482
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-25
                             
                            
                                
                                    $10.4322
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-22
                             
                            
                                
                                    $10.4571
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-21
                             
                            
                                
                                    $10.4012
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-20
                             
                            
                                
                                    $10.4150
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-19
                             
                            
                                
                                    $10.4056
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-18
                             
                            
                                
                                    $10.3996
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-14
                             
                            
                                
                                    $10.4184
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-13
                             
                            
                                
                                    $10.4353
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-12
                             
                            
                                
                                    $10.4121
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-11
                             
                            
                                
                                    $10.3774
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-08
                             
                            
                                
                                    $10.3792
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-07
                             
                            
                                
                                    $10.3617
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-06
                             
                            
                                
                                    $10.3689
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-05
                             
                            
                                
                                    $10.3462
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-01
                             
                            
                                
                                    $10.2952
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-31
                             
                            
                                
                                    $10.3223
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-30
                             
                            
                                
                                    $10.3295
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-29
                             
                            
                                
                                    $10.3434
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-28
                             
                            
                                
                                    $10.3106
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-25
                             
                            
                                
                                    $10.3289
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-24
                             
                            
                                
                                    $10.2896
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-23
                             
                            
                                
                                    $10.2868
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-22
                             
                            
                                
                                    $10.2740
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-21
                             
                            
                                
                                    $10.2779
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-18
                             
                            
                                
                                    $10.2597
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-17
                             
                            
                                
                                    $10.2669
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-16
                             
                            
                                
                                    $10.2308
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-15
                             
                            
                                
                                    $10.2181
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-14
                             
                            
                                
                                    $10.2487
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-11
                             
                            
                                
                                    $10.2470
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-10
                             
                            
                                
                                    $10.2875
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-09
                             
                            
                                
                                    $10.2847
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-08
                             
                            
                                
                                    $10.2488
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-07
                             
                            
                                
                                    $10.2557
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-04
                             
                            
                                
                                    $10.2707
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-03
                             
                            
                                
                                    $10.2810
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-02
                             
                            
                                
                                    $10.2553
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-30
                             
                            
                                
                                    $10.2768
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-27
                             
                            
                                
                                    $10.2486
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-26
                             
                            
                                
                                    $10.2258
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-25
                             
                            
                                
                                    $10.2033
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-24
                             
                            
                                
                                    $10.2335
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-23
                             
                            
                                
                                    $10.1876
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-20
                             
                            
                                
                                    $10.1475
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-19
                             
                            
                                
                                    $10.1620
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-18
                             
                            
                                
                                    $10.1417
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-17
                             
                            
                                
                                    $10.1195
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-16
                             
                            
                                
                                    $10.1268
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-13
                             
                            
                                
                                    $10.1086
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-12
                             
                            
                                
                                    $10.1760
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-11
                             
                            
                                
                                    $10.1633
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-10
                             
                            
                                
                                    $10.1672
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-09
                             
                            
                                
                                    $10.1344
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-06
                             
                            
                                
                                    $10.1558
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-05
                             
                            
                                
                                    $10.1407
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-04
                             
                            
                                
                                    $10.1570
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-03
                             
                            
                                
                                    $10.1376
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-02
                             
                            
                                
                                    $10.1409
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-30
                             
                            
                                
                                    $10.1323
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-29
                             
                            
                                
                                    $10.1451
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-28
                             
                            
                                
                                    $10.1316
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-27
                             
                            
                                
                                    $10.1484
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-26
                             
                            
                                
                                    $10.0730
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-23
                             
                            
                                
                                    $10.0380
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-22
                             
                            
                                
                                    $10.0584
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-21
                             
                            
                                
                                    $10.0524
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-20
                             
                            
                                
                                    $10.1392
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-16
                             
                            
                                
                                    $10.1677
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-15
                             
                            
                                
                                    $10.1453
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-14
                             
                            
                                
                                    $10.0993
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-13
                             
                            
                                
                                    $10.0999
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-12
                             
                            
                                
                                    $10.0971
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-09
                             
                            
                                
                                    $10.0289
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-08
                             
                            
                                
                                    $10.0029
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-07
                             
                            
                                
                                    $10.0031
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-06
                             
                            
                                
                                    $9.9646
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-05
                             
                            
                                
                                    $9.9785
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-02
                             
                            
                                
                                    $9.9868
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-01
                             
                            
                                
                                    $9.9641
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-30
                             
                            
                                
                                    $9.9442
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-29
                             
                            
                                
                                    $9.9382
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-28
                             
                            
                                
                                    $9.9187
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-25
                             
                            
                                
                                    $9.9071
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-24
                             
                            
                                
                                    $9.8876
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-23
                             
                            
                                
                                    $9.8220
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-22
                             
                            
                                
                                    $9.7762
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-21
                             
                            
                                
                                    $9.6870
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-17
                             
                            
                                
                                    $9.7659
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-16
                             
                            
                                
                                    $9.7675
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-15
                             
                            
                                
                                    $9.8160
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-14
                             
                            
                                
                                    $9.7735
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-11
                             
                            
                                
                                    $9.7024
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-10
                             
                            
                                
                                    $9.6425
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-09
                             
                            
                                
                                    $9.8222
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-08
                             
                            
                                
                                    $9.5795
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-04
                             
                            
                                
                                    $9.7495
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-03
                             
                            
                                
                                    $9.9121
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-02
                             
                            
                                
                                    $10.1076
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-01
                             
                            
                                
                                    $10.0718
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-31
                             
                            
                                
                                    $10.0535
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-28
                             
                            
                                
                                    $10.0196
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-27
                             
                            
                                
                                    $10.0624
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-26
                             
                            
                                
                                    $10.0563
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-25
                             
                            
                                
                                    $10.1067
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-24
                             
                            
                                
                                    $10.1073
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-21
                             
                            
                                
                                    $10.0957
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-20
                             
                            
                                
                                    $10.0930
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-19
                             
                            
                                
                                    $10.1134
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-18
                             
                            
                                
                                    $10.0508
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-17
                             
                            
                                
                                    $10.0711
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-14
                             
                            
                                
                                    $10.0331
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-13
                             
                            
                                
                                    $9.9872
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-12
                             
                            
                                
                                    $10.0043
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-11
                             
                            
                                
                                    $10.0049
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-10
                             
                            
                                
                                    $10.0453
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-07
                             
                            
                                
                                    $10.1032
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-06
                             
                            
                                
                                    $10.0573
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-05
                             
                            
                                
                                    $10.1567
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-04
                             
                            
                                
                                    $10.1508
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-03
                             
                            
                                
                                    $10.2275
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-28
                             
                            
                                
                                    $10.2436
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-27
                             
                            
                                
                                    $10.1806
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-26
                             
                            
                                
                                    $10.2138
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-25
                             
                            
                                
                                    $10.1898
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-24
                             
                            
                                
                                    $10.1579
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-21
                             
                            
                                
                                    $10.1563
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-20
                             
                            
                                
                                    $10.1735
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-19
                             
                            
                                
                                    $10.1998
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-18
                             
                            
                                
                                    $10.1971
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-14
                             
                            
                                
                                    $10.2059
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-13
                             
                            
                                
                                    $10.2131
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-12
                             
                            
                                
                                    $10.1672
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-11
                             
                            
                                
                                    $10.1964
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-10
                             
                            
                                
                                    $10.2169
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-07
                             
                            
                                
                                    $10.1856
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-06
                             
                            
                                
                                    $10.2492
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-05
                             
                            
                                
                                    $10.2483
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-04
                             
                            
                                
                                    $10.2058
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-03
                             
                            
                                
                                    $10.2108
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-31
                             
                            
                                
                                    $10.2255
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-30
                             
                            
                                
                                    $10.2478
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-29
                             
                            
                                
                                    $10.1749
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-28
                             
                            
                                
                                    $10.1738
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-27
                             
                            
                                
                                    $10.1436
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-24
                             
                            
                                
                                    $10.1554
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-23
                             
                            
                                
                                    $10.1389
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-22
                             
                            
                                
                                    $10.1403
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-21
                             
                            
                                
                                    $10.1354
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-20
                             
                            
                                
                                    $10.1228
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-17
                             
                            
                                
                                    $10.1030
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-16
                             
                            
                                
                                    $10.0496
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-15
                             
                            
                                
                                    $10.0070
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-14
                             
                            
                                
                                    $9.9141
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-13
                             
                            
                                
                                    $9.9177
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-10
                             
                            
                                
                                    $9.9546
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-09
                             
                            
                                
                                    $10.0382
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-08
                             
                            
                                
                                    $10.0386
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-07
                             
                            
                                
                                    $10.0364
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-06
                             
                            
                                
                                    $10.0734
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-03
                             
                            
                                
                                    $10.0846
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-02
                             
                            
                                
                                    $10.0574
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-31
                             
                            
                                
                                    $10.0526
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-30
                             
                            
                                
                                    $10.0523
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-27
                             
                            
                                
                                    $10.0675
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-24
                             
                            
                                
                                    $10.0856
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-23
                             
                            
                                
                                    $10.0662
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-20
                             
                            
                                
                                    $10.0577
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-19
                             
                            
                                
                                    $10.0122
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-18
                             
                            
                                
                                    $10.0729
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-17
                             
                            
                                
                                    $10.1718
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-16
                             
                            
                                
                                    $10.1658
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-13
                             
                            
                                
                                    $10.1679
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-12
                             
                            
                                
                                    $10.1850
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-11
                             
                            
                                
                                    $10.2242
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-10
                             
                            
                                
                                    $10.2123
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-09
                             
                            
                                
                                    $10.2376
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-06
                             
                            
                                
                                    $10.2594
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-05
                             
                            
                                
                                    $10.2067
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-04
                             
                            
                                
                                    $10.2102
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-03
                             
                            
                                
                                    $10.1859
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-02
                             
                            
                                
                                    $10.1906
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-29
                             
                            
                                
                                    $10.1909
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-28
                             
                            
                                
                                    $10.1163
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-27
                             
                            
                                
                                    $10.1005
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-26
                             
                            
                                
                                    $10.0945
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-25
                             
                            
                                
                                    $10.0687
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-22
                             
                            
                                
                                    $10.0150
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-21
                             
                            
                                
                                    $9.9857
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-20
                             
                            
                                
                                    $9.9765
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-19
                             
                            
                                
                                    $9.9901
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-18
                             
                            
                                
                                    $9.9994
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-15
                             
                            
                                
                                    $10.0001
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-14
                             
                            
                                
                                    $10.0201
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-13
                             
                            
                                
                                    $10.0109
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-12
                             
                            
                                
                                    $10.0244
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-11
                             
                            
                                
                                    $10.0642
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-08
                             
                            
                                
                                    $10.0592
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-07
                             
                            
                                
                                    $10.0385
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-06
                             
                            
                                
                                    $9.9771
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-05
                             
                            
                                
                                    $9.9341
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-04
                             
                            
                                
                                    $9.9104
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-01
                             
                            
                                
                                    $9.9074
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-10-31
                             
                            
                                
                                    $9.9012
                                
                              
                             
                            
                                —