Overview
             
     
    
        
                
                
    
        
        $10.44
        
            -0.04% ($0.00)
        
        October 30, 2025
     
    
        
            
                
                    
                        Inception Date
                        
                        
                             
                         
                        
                    
                    
                        October 28, 2024
                        
                    
                 
            
        
            
                
                    
                        Net Assets
                        
                        
                             
                         
                        
                    
                    
                        $5.00 million
                        
                    
                 
            
        
            
                
                    
                        Fund Manager
                        
                        
                            1 
                         
                        
                    
                    
                         Empire Life Investments Inc.
                        
                    
                 
            
        
            
                
                    
                        Secondary Fund Manager
                        
                        
                             
                         
                        
                    
                    
                        Vanguard Investments Canada Inc.
                        
                    
                 
            
        
            
                
                    
                        Min. Investment
                        
                        
                             
                         
                        
                    
                    
                        $1,000 initial, $50 per fund
                        
                    
                 
            
        
            
                
                    
                        MER
                        
                        
                            * 
                         
                        
                    
                    
                        2.00%
                        
                    
                 
            
        
            
                
                    
                        Asset class
                        
                        
                             
                         
                        
                    
                    
                        Global Fixed Income Balanced
                        
                    
                 
            
        
            
                
                    
                        Management Fee
                        
                        
                             
                         
                        
                    
                    
                        1.65%
                        
                    
                 
            
        
            
        
            
        
     
 
 
                
             
            
                
                    
                        *  The MER is estimated as the fund is less than 12 months old. 
                    
                        1  Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company. 
                    
                
             
         
    
    
        
        
        
            
    Why Invest 
    You are seeking income and some long-term capital growth and are willing to accept a low level of risk.
 
 
    
        
            
                
    
        Fund codes
         
    
        
            
                
                    Series  
                
                    Front-end load  
                
                    Low load *  
                
                    No load  
                
                    Deferred Sales Charge *  
                
             
         
        
            
                
                    
                        Class K 
                    
                        ECF11015 
                    
                        ECF11215 
                    
                        ECF11315 
                    
                        ECF11515 
                    
                 
            
         
    
    * NOTE: Effective May 29, 2023, the Deferred Sales Charge (DSC) and Low Load (LL) Purchase Fee Options are no longer available for new deposits. Switches between funds purchased with the same Purchase Fee Option will continue to be allowed.  
 
    
 
             
            
    
        
            
            Portfolio Allocations
            As at August 31, 2025 
         
     
    
    
    
        
            
    
        
            Sector Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Financials
                                 
                                
                                    22.93%
                                 
                             
                            
                            
                                
                                    Information Technology
                                 
                                
                                    20.98%
                                 
                             
                            
                            
                                
                                    Industrials
                                 
                                
                                    12.30%
                                 
                             
                            
                            
                                
                                    Consumer Discretionary
                                 
                                
                                    8.57%
                                 
                             
                            
                            
                                
                                    Energy
                                 
                                
                                    7.27%
                                 
                             
                            
                            
                                
                                    Materials
                                 
                                
                                    7.03%
                                 
                             
                            
                            
                                
                                    Health Care
                                 
                                
                                    6.46%
                                 
                             
                            
                            
                                
                                    Communication Services
                                 
                                
                                    6.33%
                                 
                             
                            
                            
                                
                                    Consumer Staples
                                 
                                
                                    4.58%
                                 
                             
                            
                            
                                
                                    Utilities
                                 
                                
                                    2.88%
                                 
                             
                            
                            
                                
                                    Real Estate
                                 
                                
                                    0.67%
                                 
                             
                            
                     
                
             
         
        
     
        
            
    
        
            Geographic Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Canada
                                 
                                
                                    57.98%
                                 
                             
                            
                            
                                
                                    United States
                                 
                                
                                    21.41%
                                 
                             
                            
                            
                                
                                    Japan
                                 
                                
                                    2.75%
                                 
                             
                            
                            
                                
                                    France
                                 
                                
                                    2.28%
                                 
                             
                            
                            
                                
                                    United Kingdom
                                 
                                
                                    1.86%
                                 
                             
                            
                            
                                
                                    Germany
                                 
                                
                                    1.80%
                                 
                             
                            
                            
                                
                                    Italy
                                 
                                
                                    1.33%
                                 
                             
                            
                            
                                
                                    Spain
                                 
                                
                                    0.99%
                                 
                             
                            
                            
                                
                                    Australia
                                 
                                
                                    0.83%
                                 
                             
                            
                            
                                
                                    Netherlands
                                 
                                
                                    0.79%
                                 
                             
                            
                            
                                
                                    Other
                                 
                                
                                    7.61%
                                 
                             
                            
                     
                
             
         
        
     
        
            
    
        
            Asset Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Canadian Bonds
                                 
                                
                                    48.36%
                                 
                             
                            
                            
                                
                                    International Bond Funds
                                 
                                
                                    14.96%
                                 
                             
                            
                            
                                
                                    U.S. Bonds
                                 
                                
                                    12.24%
                                 
                             
                            
                            
                                
                                    U.S. Equity
                                 
                                
                                    9.83%
                                 
                             
                            
                            
                                
                                    Canadian Equity
                                 
                                
                                    6.44%
                                 
                             
                            
                            
                                
                                    International Equity
                                 
                                
                                    5.11%
                                 
                             
                            
                            
                                
                                    Cash and Equivalents
                                 
                                
                                    2.65%
                                 
                             
                            
                            
                                
                                    Other
                                 
                                
                                    0.05%
                                 
                             
                            
                     
                
             
         
        
     
             
     
    
        
        
        
        
             
    
        Top 10 Holdings
         
    
        
            
                
                    Name
                 
                
                    Weight
                 
             
         
        
            
                
                    Vanguard Canadian Aggregate Bond Index ETF 
                    44.73% 
                 
            
                
                    Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)				 
                    15.98% 
                 
            
                
                    Vanguard US Aggregate Bond Index ETF CAD-hedged 
                    15.64% 
                 
            
                
                    Vanguard US Total Market Index ETF 
                    9.29% 
                 
            
                
                    Vanguard FTSE Canada All Cap Index ETF 
                    6.58% 
                 
            
                
                    Vanguard FTSE Developed All Cap ex North America Index ETF 
                    3.57% 
                 
            
                
                    Vanguard FTSE Emerging Markets All Cap Index ETF 
                    1.59% 
                 
            
         
    
    
 
        
                
        
         
     
    
 
            
            
                
    
        
            
                    
                        Historical Net Asset Values
                             
        
        
            
                
                    Start Date
                
                
    
        
            January 
        
            February 
        
            March 
        
            April 
        
            May 
        
            June 
        
            July 
        
            August 
        
            September 
        
            October 
        
            November 
        
            December 
        
     
    
        
            1 
        
            2 
        
            3 
        
            4 
        
            5 
        
            6 
        
            7 
        
            8 
        
            9 
        
            10 
        
            11 
        
            12 
        
            13 
        
            14 
        
            15 
        
            16 
        
            17 
        
            18 
        
            19 
        
            20 
        
            21 
        
            22 
        
            23 
        
            24 
        
            25 
        
            26 
        
            27 
        
            28 
        
            29 
        
            30 
        
            31 
        
     
    
        
            2024 
        
            2025 
        
     
             
            
                
                    End Date
                
                
    
        
            January 
        
            February 
        
            March 
        
            April 
        
            May 
        
            June 
        
            July 
        
            August 
        
            September 
        
            October 
        
            November 
        
            December 
        
     
    
        
            1 
        
            2 
        
            3 
        
            4 
        
            5 
        
            6 
        
            7 
        
            8 
        
            9 
        
            10 
        
            11 
        
            12 
        
            13 
        
            14 
        
            15 
        
            16 
        
            17 
        
            18 
        
            19 
        
            20 
        
            21 
        
            22 
        
            23 
        
            24 
        
            25 
        
            26 
        
            27 
        
            28 
        
            29 
        
            30 
        
            31 
        
     
    
        
            2024 
        
            2025 
        
     
             
            
                
                    Filter Data
                 
                
                    Download this data (CSV)
                 
            
         
        
            
                
                    
                        
                            Effective Date
                         
                        
                            Net Asset Value
                         
                        
                            Distributions
                         
                     
                 
                
                    
                        
                            
                                2025-10-30
                             
                            
                                
                                    $10.4396
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-29
                             
                            
                                
                                    $10.4438
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-28
                             
                            
                                
                                    $10.4966
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-27
                             
                            
                                
                                    $10.4896
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-24
                             
                            
                                
                                    $10.4650
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-23
                             
                            
                                
                                    $10.4395
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-22
                             
                            
                                
                                    $10.4474
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-21
                             
                            
                                
                                    $10.4553
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-20
                             
                            
                                
                                    $10.4690
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-17
                             
                            
                                
                                    $10.4275
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-16
                             
                            
                                
                                    $10.4374
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-15
                             
                            
                                
                                    $10.4211
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-14
                             
                            
                                
                                    $10.3937
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-10
                             
                            
                                
                                    $10.3486
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-09
                             
                            
                                
                                    $10.3693
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-08
                             
                            
                                
                                    $10.3766
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-07
                             
                            
                                
                                    $10.3660
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-06
                             
                            
                                
                                    $10.3628
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-03
                             
                            
                                
                                    $10.3793
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-02
                             
                            
                                
                                    $10.3761
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-01
                             
                            
                                
                                    $10.3583
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-30
                             
                            
                                
                                    $10.3543
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-29
                             
                            
                                
                                    $10.3435
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-26
                             
                            
                                
                                    $10.3152
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-25
                             
                            
                                
                                    $10.3120
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-24
                             
                            
                                
                                    $10.3238
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-23
                             
                            
                                
                                    $10.3354
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-22
                             
                            
                                
                                    $10.3359
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-19
                             
                            
                                
                                    $10.3265
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-18
                             
                            
                                
                                    $10.3234
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-17
                             
                            
                                
                                    $10.3129
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-16
                             
                            
                                
                                    $10.3282
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-15
                             
                            
                                
                                    $10.3214
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-12
                             
                            
                                
                                    $10.3156
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-11
                             
                            
                                
                                    $10.3237
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-10
                             
                            
                                
                                    $10.3017
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-09
                             
                            
                                
                                    $10.2726
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-08
                             
                            
                                
                                    $10.2733
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-05
                             
                            
                                
                                    $10.2477
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-04
                             
                            
                                
                                    $10.2001
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-03
                             
                            
                                
                                    $10.1639
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-02
                             
                            
                                
                                    $10.1279
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-29
                             
                            
                                
                                    $10.1632
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-28
                             
                            
                                
                                    $10.1601
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-27
                             
                            
                                
                                    $10.1458
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-26
                             
                            
                                
                                    $10.1466
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-25
                             
                            
                                
                                    $10.1359
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-22
                             
                            
                                
                                    $10.1598
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-21
                             
                            
                                
                                    $10.1157
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-20
                             
                            
                                
                                    $10.1312
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-19
                             
                            
                                
                                    $10.1243
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-18
                             
                            
                                
                                    $10.1137
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-14
                             
                            
                                
                                    $10.1493
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-13
                             
                            
                                
                                    $10.1610
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-12
                             
                            
                                
                                    $10.1319
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-11
                             
                            
                                
                                    $10.1287
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-08
                             
                            
                                
                                    $10.1377
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-07
                             
                            
                                
                                    $10.1308
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-06
                             
                            
                                
                                    $10.1276
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-05
                             
                            
                                
                                    $10.1209
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-01
                             
                            
                                
                                    $10.0897
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-31
                             
                            
                                
                                    $10.0863
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-30
                             
                            
                                
                                    $10.0794
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-29
                             
                            
                                
                                    $10.0911
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-28
                             
                            
                                
                                    $10.0619
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-25
                             
                            
                                
                                    $10.0746
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-24
                             
                            
                                
                                    $10.0416
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-23
                             
                            
                                
                                    $10.0422
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-22
                             
                            
                                
                                    $10.0576
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-21
                             
                            
                                
                                    $10.0507
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-18
                             
                            
                                
                                    $10.0225
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-17
                             
                            
                                
                                    $10.0306
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-16
                             
                            
                                
                                    $10.0094
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-15
                             
                            
                                
                                    $9.9953
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-14
                             
                            
                                
                                    $10.0324
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-11
                             
                            
                                
                                    $10.0340
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-10
                             
                            
                                
                                    $10.0755
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-09
                             
                            
                                
                                    $10.0834
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-08
                             
                            
                                
                                    $10.0469
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-07
                             
                            
                                
                                    $10.0585
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-04
                             
                            
                                
                                    $10.0932
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-03
                             
                            
                                
                                    $10.0863
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-02
                             
                            
                                
                                    $10.0687
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-30
                             
                            
                                
                                    $10.1044
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-27
                             
                            
                                
                                    $10.0801
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-26
                             
                            
                                
                                    $10.0622
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-25
                             
                            
                                
                                    $10.0442
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-24
                             
                            
                                
                                    $10.0744
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-23
                             
                            
                                
                                    $10.0416
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-20
                             
                            
                                
                                    $10.0107
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-19
                             
                            
                                
                                    $10.0075
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-18
                             
                            
                                
                                    $10.0081
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-17
                             
                            
                                
                                    $9.9901
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-16
                             
                            
                                
                                    $9.9795
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-13
                             
                            
                                
                                    $9.9849
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-12
                             
                            
                                
                                    $10.0299
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-11
                             
                            
                                
                                    $10.0156
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-10
                             
                            
                                
                                    $10.0198
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-09
                             
                            
                                
                                    $10.0018
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-06
                             
                            
                                
                                    $9.9960
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-05
                             
                            
                                
                                    $10.0153
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-04
                             
                            
                                
                                    $10.0342
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-03
                             
                            
                                
                                    $10.0167
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-02
                             
                            
                                
                                    $10.0210
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-30
                             
                            
                                
                                    $10.0259
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-29
                             
                            
                                
                                    $10.0227
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-28
                             
                            
                                
                                    $10.0010
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-27
                             
                            
                                
                                    $10.0126
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-26
                             
                            
                                
                                    $9.9798
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-23
                             
                            
                                
                                    $9.9366
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-22
                             
                            
                                
                                    $9.9335
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-21
                             
                            
                                
                                    $9.9192
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-20
                             
                            
                                
                                    $9.9940
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-16
                             
                            
                                
                                    $10.0371
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-15
                             
                            
                                
                                    $10.0265
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-14
                             
                            
                                
                                    $9.9675
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-13
                             
                            
                                
                                    $9.9830
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-12
                             
                            
                                
                                    $9.9872
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-09
                             
                            
                                
                                    $9.9666
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-08
                             
                            
                                
                                    $9.9486
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-07
                             
                            
                                
                                    $9.9713
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-06
                             
                            
                                
                                    $9.9388
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-05
                             
                            
                                
                                    $9.9396
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-02
                             
                            
                                
                                    $9.9450
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-01
                             
                            
                                
                                    $9.9530
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-30
                             
                            
                                
                                    $9.9606
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-29
                             
                            
                                
                                    $9.9462
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-28
                             
                            
                                
                                    $9.9170
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-25
                             
                            
                                
                                    $9.9112
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-24
                             
                            
                                
                                    $9.9005
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-23
                             
                            
                                
                                    $9.8418
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-22
                             
                            
                                
                                    $9.8275
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-21
                             
                            
                                
                                    $9.7686
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-17
                             
                            
                                
                                    $9.8415
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-16
                             
                            
                                
                                    $9.8420
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-15
                             
                            
                                
                                    $9.8613
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-14
                             
                            
                                
                                    $9.8395
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-11
                             
                            
                                
                                    $9.7665
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-10
                             
                            
                                
                                    $9.7410
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-09
                             
                            
                                
                                    $9.8421
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-08
                             
                            
                                
                                    $9.7399
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-04
                             
                            
                                
                                    $9.8940
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-03
                             
                            
                                
                                    $9.9672
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-02
                             
                            
                                
                                    $10.0565
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-01
                             
                            
                                
                                    $10.0462
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-31
                             
                            
                                
                                    $10.0231
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-28
                             
                            
                                
                                    $10.0022
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-27
                             
                            
                                
                                    $9.9966
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-26
                             
                            
                                
                                    $9.9897
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-25
                             
                            
                                
                                    $10.0273
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-24
                             
                            
                                
                                    $10.0320
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-21
                             
                            
                                
                                    $10.0333
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-20
                             
                            
                                
                                    $10.0376
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-19
                             
                            
                                
                                    $10.0492
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-18
                             
                            
                                
                                    $10.0053
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-17
                             
                            
                                
                                    $10.0169
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-14
                             
                            
                                
                                    $9.9853
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-13
                             
                            
                                
                                    $9.9673
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-12
                             
                            
                                
                                    $9.9656
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-11
                             
                            
                                
                                    $9.9799
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-10
                             
                            
                                
                                    $10.0087
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-07
                             
                            
                                
                                    $10.0284
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-06
                             
                            
                                
                                    $10.0002
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-05
                             
                            
                                
                                    $10.0745
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-04
                             
                            
                                
                                    $10.0985
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-03
                             
                            
                                
                                    $10.1489
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-28
                             
                            
                                
                                    $10.1391
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-27
                             
                            
                                
                                    $10.0956
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-26
                             
                            
                                
                                    $10.1107
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-25
                             
                            
                                
                                    $10.0997
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-24
                             
                            
                                
                                    $10.0509
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-21
                             
                            
                                
                                    $10.0563
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-20
                             
                            
                                
                                    $10.0310
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-19
                             
                            
                                
                                    $10.0500
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-18
                             
                            
                                
                                    $10.0432
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-14
                             
                            
                                
                                    $10.0753
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-13
                             
                            
                                
                                    $10.0722
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-12
                             
                            
                                
                                    $10.0254
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-11
                             
                            
                                
                                    $10.0700
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-10
                             
                            
                                
                                    $10.0887
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-07
                             
                            
                                
                                    $10.0720
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-06
                             
                            
                                
                                    $10.1312
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-05
                             
                            
                                
                                    $10.1313
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-04
                             
                            
                                
                                    $10.1019
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-03
                             
                            
                                
                                    $10.1025
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-31
                             
                            
                                
                                    $10.0888
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-30
                             
                            
                                
                                    $10.0893
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-29
                             
                            
                                
                                    $10.0380
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-28
                             
                            
                                
                                    $10.0386
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-27
                             
                            
                                
                                    $10.0242
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-24
                             
                            
                                
                                    $10.0073
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-23
                             
                            
                                
                                    $9.9894
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-22
                             
                            
                                
                                    $9.9974
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-21
                             
                            
                                
                                    $10.0054
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-20
                             
                            
                                
                                    $10.0135
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-17
                             
                            
                                
                                    $9.9810
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-16
                             
                            
                                
                                    $9.9414
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-15
                             
                            
                                
                                    $9.9048
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-14
                             
                            
                                
                                    $9.8162
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-13
                             
                            
                                
                                    $9.8316
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-10
                             
                            
                                
                                    $9.8620
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-09
                             
                            
                                
                                    $9.9436
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-08
                             
                            
                                
                                    $9.9408
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-07
                             
                            
                                
                                    $9.9411
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-06
                             
                            
                                
                                    $9.9792
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-03
                             
                            
                                
                                    $9.9920
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-02
                             
                            
                                
                                    $9.9779
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-31
                             
                            
                                
                                    $9.9782
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-30
                             
                            
                                
                                    $9.9714
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-27
                             
                            
                                
                                    $9.9644
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-24
                             
                            
                                
                                    $9.9844
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-23
                             
                            
                                
                                    $9.9739
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-20
                             
                            
                                
                                    $9.9747
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-19
                             
                            
                                
                                    $9.9368
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-18
                             
                            
                                
                                    $9.9962
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-17
                             
                            
                                
                                    $10.0705
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-16
                             
                            
                                
                                    $10.0673
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-13
                             
                            
                                
                                    $10.0641
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-12
                             
                            
                                
                                    $10.0821
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-11
                             
                            
                                
                                    $10.1230
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-10
                             
                            
                                
                                    $10.1309
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-09
                             
                            
                                
                                    $10.1419
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-06
                             
                            
                                
                                    $10.1616
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-05
                             
                            
                                
                                    $10.1105
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-04
                             
                            
                                
                                    $10.1146
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-03
                             
                            
                                
                                    $10.0929
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-02
                             
                            
                                
                                    $10.1046
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-29
                             
                            
                                
                                    $10.1127
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-28
                             
                            
                                
                                    $10.0214
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-27
                             
                            
                                
                                    $10.0125
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-26
                             
                            
                                
                                    $10.0012
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-25
                             
                            
                                
                                    $9.9797
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-22
                             
                            
                                
                                    $9.9076
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-21
                             
                            
                                
                                    $9.8896
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-20
                             
                            
                                
                                    $9.9736
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-19
                             
                            
                                
                                    $9.9941
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-18
                             
                            
                                
                                    $10.0019
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-15
                             
                            
                                
                                    $10.0109
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-14
                             
                            
                                
                                    $9.9373
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-13
                             
                            
                                
                                    $9.9309
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-12
                             
                            
                                
                                    $9.9425
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-11
                             
                            
                                
                                    $9.9876
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-08
                             
                            
                                
                                    $9.9892
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-07
                             
                            
                                
                                    $9.9630
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-06
                             
                            
                                
                                    $9.9150
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-05
                             
                            
                                
                                    $9.9043
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-04
                             
                            
                                
                                    $9.8985
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-01
                             
                            
                                
                                    $9.8901
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-10-31
                             
                            
                                
                                    $9.9096
                                
                              
                             
                            
                                —