Overview
             
     
    
        
                
                
    
        
        $11.20
        
            -0.18% ($0.02)
        
        October 30, 2025
     
    
        
            
                
                    
                        Inception Date
                        
                        
                             
                         
                        
                    
                    
                        October 28, 2024
                        
                    
                 
            
        
            
                
                    
                        Net Assets
                        
                        
                             
                         
                        
                    
                    
                        $19.47 million
                        
                    
                 
            
        
            
                
                    
                        Fund Manager
                        
                        
                            1 
                         
                        
                    
                    
                         Empire Life Investments Inc.
                        
                    
                 
            
        
            
                
                    
                        Secondary Fund Manager
                        
                        
                             
                         
                        
                    
                    
                        Vanguard Investments Canada Inc.
                        
                    
                 
            
        
            
                
                    
                        Min. Investment
                        
                        
                             
                         
                        
                    
                    
                        $1,000 initial, $50 per fund
                        
                    
                 
            
        
            
                
                    
                        MER
                        
                        
                            * 
                         
                        
                    
                    
                        2.00%
                        
                    
                 
            
        
            
                
                    
                        Asset class
                        
                        
                             
                         
                        
                    
                    
                        Global Neutral Balanced
                        
                    
                 
            
        
            
                
                    
                        Management Fee
                        
                        
                             
                         
                        
                    
                    
                        1.65%
                        
                    
                 
            
        
            
        
            
        
     
 
 
                
             
            
                
                    
                        *  The MER is estimated as the fund is less than 12 months old. 
                    
                        1  Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company. 
                    
                
             
         
    
    
        
        
        
            
    Why Invest 
    You are seeking long-term growth with a moderate level of income and are willing to accept a low to medium level of risk.
 
 
    
        
            
                
    
        Fund codes
         
    
        
            
                
                    Series  
                
                    Front-end load  
                
                    Low load *  
                
                    No load  
                
                    Deferred Sales Charge *  
                
             
         
        
            
                
                    
                        Class K 
                    
                        ECF11017 
                    
                        ECF11217 
                    
                        ECF11317 
                    
                        ECF11517 
                    
                 
            
         
    
    * NOTE: Effective May 29, 2023, the Deferred Sales Charge (DSC) and Low Load (LL) Purchase Fee Options are no longer available for new deposits. Switches between funds purchased with the same Purchase Fee Option will continue to be allowed.  
 
    
 
             
            
    
        
            
            Portfolio Allocations
            As at August 31, 2025 
         
     
    
    
    
        
            
    
        
            Sector Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Financials
                                 
                                
                                    22.79%
                                 
                             
                            
                            
                                
                                    Information Technology
                                 
                                
                                    21.08%
                                 
                             
                            
                            
                                
                                    Industrials
                                 
                                
                                    12.33%
                                 
                             
                            
                            
                                
                                    Consumer Discretionary
                                 
                                
                                    8.62%
                                 
                             
                            
                            
                                
                                    Energy
                                 
                                
                                    7.17%
                                 
                             
                            
                            
                                
                                    Materials
                                 
                                
                                    6.95%
                                 
                             
                            
                            
                                
                                    Health Care
                                 
                                
                                    6.56%
                                 
                             
                            
                            
                                
                                    Communication Services
                                 
                                
                                    6.36%
                                 
                             
                            
                            
                                
                                    Consumer Staples
                                 
                                
                                    4.59%
                                 
                             
                            
                            
                                
                                    Utilities
                                 
                                
                                    2.88%
                                 
                             
                            
                            
                                
                                    Real Estate
                                 
                                
                                    0.66%
                                 
                             
                            
                     
                
             
         
        
     
        
            
    
        
            Geographic Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    Canada
                                 
                                
                                    44.87%
                                 
                             
                            
                            
                                
                                    United States
                                 
                                
                                    32.49%
                                 
                             
                            
                            
                                
                                    Japan
                                 
                                
                                    3.39%
                                 
                             
                            
                            
                                
                                    United Kingdom
                                 
                                
                                    2.15%
                                 
                             
                            
                            
                                
                                    France
                                 
                                
                                    1.82%
                                 
                             
                            
                            
                                
                                    Germany
                                 
                                
                                    1.60%
                                 
                             
                            
                            
                                
                                    China
                                 
                                
                                    1.28%
                                 
                             
                            
                            
                                
                                    Switzerland
                                 
                                
                                    1.09%
                                 
                             
                            
                            
                                
                                    Australia
                                 
                                
                                    1.01%
                                 
                             
                            
                            
                                
                                    Italy
                                 
                                
                                    0.90%
                                 
                             
                            
                            
                                
                                    Other
                                 
                                
                                    9.11%
                                 
                             
                            
                     
                
             
         
        
     
        
            
    
        
            Asset Allocation
                 
        
            
            
                
                    
                        
                            
                                Colours
                             
                            
                                Name
                             
                            
                                Weight
                             
                         
                     
                    
                        
                            
                                
                                    U.S. Equity
                                 
                                
                                    27.38%
                                 
                             
                            
                            
                                
                                    Canadian Bonds
                                 
                                
                                    23.83%
                                 
                             
                            
                            
                                
                                    Canadian Equity
                                 
                                
                                    18.01%
                                 
                             
                            
                            
                                
                                    International Equity
                                 
                                
                                    14.70%
                                 
                             
                            
                            
                                
                                    International Bond Funds
                                 
                                
                                    7.14%
                                 
                             
                            
                            
                                
                                    U.S. Bonds
                                 
                                
                                    5.90%
                                 
                             
                            
                            
                                
                                    Cash and Equivalents
                                 
                                
                                    2.60%
                                 
                             
                            
                            
                                
                                    Other
                                 
                                
                                    0.15%
                                 
                             
                            
                     
                
             
         
        
     
             
     
    
        
        
        
        
             
    
        Top 10 Holdings
         
    
        
            
                
                    Name
                 
                
                    Weight
                 
             
         
        
            
                
                    Vanguard US Total Market Index ETF 
                    26.95% 
                 
            
                
                    Vanguard Canadian Aggregate Bond Index ETF 
                    22.11% 
                 
            
                
                    Vanguard FTSE Canada All Cap Index ETF 
                    18.37% 
                 
            
                
                    Vanguard FTSE Developed All Cap ex North America Index ETF 
                    10.48% 
                 
            
                
                    Vanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)				 
                    7.62% 
                 
            
                
                    Vanguard US Aggregate Bond Index ETF CAD-hedged 
                    7.53% 
                 
            
                
                    Vanguard FTSE Emerging Markets All Cap Index ETF 
                    4.35% 
                 
            
         
    
    
 
        
                
        
         
     
    
 
            
            
                
    
        
            
                    
                        Historical Net Asset Values
                             
        
        
            
                
                    Start Date
                
                
    
        
            January 
        
            February 
        
            March 
        
            April 
        
            May 
        
            June 
        
            July 
        
            August 
        
            September 
        
            October 
        
            November 
        
            December 
        
     
    
        
            1 
        
            2 
        
            3 
        
            4 
        
            5 
        
            6 
        
            7 
        
            8 
        
            9 
        
            10 
        
            11 
        
            12 
        
            13 
        
            14 
        
            15 
        
            16 
        
            17 
        
            18 
        
            19 
        
            20 
        
            21 
        
            22 
        
            23 
        
            24 
        
            25 
        
            26 
        
            27 
        
            28 
        
            29 
        
            30 
        
            31 
        
     
    
        
            2024 
        
            2025 
        
     
             
            
                
                    End Date
                
                
    
        
            January 
        
            February 
        
            March 
        
            April 
        
            May 
        
            June 
        
            July 
        
            August 
        
            September 
        
            October 
        
            November 
        
            December 
        
     
    
        
            1 
        
            2 
        
            3 
        
            4 
        
            5 
        
            6 
        
            7 
        
            8 
        
            9 
        
            10 
        
            11 
        
            12 
        
            13 
        
            14 
        
            15 
        
            16 
        
            17 
        
            18 
        
            19 
        
            20 
        
            21 
        
            22 
        
            23 
        
            24 
        
            25 
        
            26 
        
            27 
        
            28 
        
            29 
        
            30 
        
            31 
        
     
    
        
            2024 
        
            2025 
        
     
             
            
                
                    Filter Data
                 
                
                    Download this data (CSV)
                 
            
         
        
            
                
                    
                        
                            Effective Date
                         
                        
                            Net Asset Value
                         
                        
                            Distributions
                         
                     
                 
                
                    
                        
                            
                                2025-10-30
                             
                            
                                
                                    $11.1973
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-29
                             
                            
                                
                                    $11.2177
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-28
                             
                            
                                
                                    $11.2625
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-27
                             
                            
                                
                                    $11.2658
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-24
                             
                            
                                
                                    $11.2145
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-23
                             
                            
                                
                                    $11.1677
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-22
                             
                            
                                
                                    $11.1361
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-21
                             
                            
                                
                                    $11.1601
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-20
                             
                            
                                
                                    $11.2108
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-17
                             
                            
                                
                                    $11.1276
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-16
                             
                            
                                
                                    $11.1468
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-15
                             
                            
                                
                                    $11.1628
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-14
                             
                            
                                
                                    $11.1048
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-10
                             
                            
                                
                                    $10.9878
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-09
                             
                            
                                
                                    $11.1247
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-08
                             
                            
                                
                                    $11.1393
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-07
                             
                            
                                
                                    $11.1077
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-06
                             
                            
                                
                                    $11.1375
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-03
                             
                            
                                
                                    $11.1332
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-02
                             
                            
                                
                                    $11.1013
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-10-01
                             
                            
                                
                                    $11.0842
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-30
                             
                            
                                
                                    $11.0522
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-29
                             
                            
                                
                                    $11.1139
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-26
                             
                            
                                
                                    $10.9922
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-25
                             
                            
                                
                                    $10.9692
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-24
                             
                            
                                
                                    $10.9909
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-23
                             
                            
                                
                                    $10.9914
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-22
                             
                            
                                
                                    $11.0182
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-19
                             
                            
                                
                                    $10.9731
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-18
                             
                            
                                
                                    $10.9560
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-17
                             
                            
                                
                                    $10.9214
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-16
                             
                            
                                
                                    $10.9277
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-15
                             
                            
                                
                                    $10.9371
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-12
                             
                            
                                
                                    $10.9271
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-11
                             
                            
                                
                                    $10.9422
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-10
                             
                            
                                
                                    $10.8900
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-09
                             
                            
                                
                                    $10.8609
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-08
                             
                            
                                
                                    $10.8412
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-05
                             
                            
                                
                                    $10.8193
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-04
                             
                            
                                
                                    $10.7754
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-03
                             
                            
                                
                                    $10.7086
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-09-02
                             
                            
                                
                                    $10.6709
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-29
                             
                            
                                
                                    $10.7020
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-28
                             
                            
                                
                                    $10.7173
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-27
                             
                            
                                
                                    $10.7090
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-26
                             
                            
                                
                                    $10.7125
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-25
                             
                            
                                
                                    $10.7042
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-22
                             
                            
                                
                                    $10.7295
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-21
                             
                            
                                
                                    $10.6508
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-20
                             
                            
                                
                                    $10.6600
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-19
                             
                            
                                
                                    $10.6547
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-18
                             
                            
                                
                                    $10.6494
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-14
                             
                            
                                
                                    $10.6721
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-13
                             
                            
                                
                                    $10.6786
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-12
                             
                            
                                
                                    $10.6377
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-11
                             
                            
                                
                                    $10.5910
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-08
                             
                            
                                
                                    $10.5985
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-07
                             
                            
                                
                                    $10.5708
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-06
                             
                            
                                
                                    $10.5713
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-05
                             
                            
                                
                                    $10.5306
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-08-01
                             
                            
                                
                                    $10.4501
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-31
                             
                            
                                
                                    $10.5159
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-30
                             
                            
                                
                                    $10.5401
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-29
                             
                            
                                
                                    $10.5523
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-28
                             
                            
                                
                                    $10.5264
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-25
                             
                            
                                
                                    $10.5427
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-24
                             
                            
                                
                                    $10.4962
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-23
                             
                            
                                
                                    $10.4938
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-22
                             
                            
                                
                                    $10.4589
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-21
                             
                            
                                
                                    $10.4654
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-18
                             
                            
                                
                                    $10.4558
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-17
                             
                            
                                
                                    $10.4734
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-16
                             
                            
                                
                                    $10.4119
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-15
                             
                            
                                
                                    $10.3980
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-14
                             
                            
                                
                                    $10.4361
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-11
                             
                            
                                
                                    $10.4179
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-10
                             
                            
                                
                                    $10.4559
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-09
                             
                            
                                
                                    $10.4504
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-08
                             
                            
                                
                                    $10.4106
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-07
                             
                            
                                
                                    $10.4113
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-04
                             
                            
                                
                                    $10.4410
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-03
                             
                            
                                
                                    $10.4327
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-07-02
                             
                            
                                
                                    $10.4010
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-30
                             
                            
                                
                                    $10.4022
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-27
                             
                            
                                
                                    $10.3949
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-26
                             
                            
                                
                                    $10.3573
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-25
                             
                            
                                
                                    $10.3287
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-24
                             
                            
                                
                                    $10.3466
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-23
                             
                            
                                
                                    $10.2915
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-20
                             
                            
                                
                                    $10.2431
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-19
                             
                            
                                
                                    $10.2712
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-18
                             
                            
                                
                                    $10.2443
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-17
                             
                            
                                
                                    $10.2179
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-16
                             
                            
                                
                                    $10.2364
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-13
                             
                            
                                
                                    $10.2055
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-12
                             
                            
                                
                                    $10.2873
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-11
                             
                            
                                
                                    $10.2791
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-10
                             
                            
                                
                                    $10.2796
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-09
                             
                            
                                
                                    $10.2480
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-06
                             
                            
                                
                                    $10.2554
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-05
                             
                            
                                
                                    $10.2036
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-04
                             
                            
                                
                                    $10.2368
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-03
                             
                            
                                
                                    $10.2343
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-06-02
                             
                            
                                
                                    $10.2249
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-30
                             
                            
                                
                                    $10.2035
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-29
                             
                            
                                
                                    $10.2305
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-28
                             
                            
                                
                                    $10.2224
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-27
                             
                            
                                
                                    $10.2399
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-26
                             
                            
                                
                                    $10.1880
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-23
                             
                            
                                
                                    $10.1008
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-22
                             
                            
                                
                                    $10.1364
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-21
                             
                            
                                
                                    $10.1401
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-20
                             
                            
                                
                                    $10.2465
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-16
                             
                            
                                
                                    $10.2722
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-15
                             
                            
                                
                                    $10.2432
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-14
                             
                            
                                
                                    $10.1905
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-13
                             
                            
                                
                                    $10.1824
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-12
                             
                            
                                
                                    $10.1712
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-09
                             
                            
                                
                                    $10.0459
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-08
                             
                            
                                
                                    $10.0258
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-07
                             
                            
                                
                                    $9.9997
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-06
                             
                            
                                
                                    $9.9559
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-05
                             
                            
                                
                                    $9.9860
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-02
                             
                            
                                
                                    $10.0021
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-05-01
                             
                            
                                
                                    $9.9348
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-30
                             
                            
                                
                                    $9.9168
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-29
                             
                            
                                
                                    $9.9292
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-28
                             
                            
                                
                                    $9.8881
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-25
                             
                            
                                
                                    $9.8806
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-24
                             
                            
                                
                                    $9.8605
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-23
                             
                            
                                
                                    $9.7663
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-22
                             
                            
                                
                                    $9.6898
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-21
                             
                            
                                
                                    $9.5740
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-17
                             
                            
                                
                                    $9.6759
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-16
                             
                            
                                
                                    $9.6587
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-15
                             
                            
                                
                                    $9.7392
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-14
                             
                            
                                
                                    $9.6951
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-11
                             
                            
                                
                                    $9.6146
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-10
                             
                            
                                
                                    $9.5267
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-09
                             
                            
                                
                                    $9.7544
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-08
                             
                            
                                
                                    $9.3913
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-04
                             
                            
                                
                                    $9.5707
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-03
                             
                            
                                
                                    $9.8389
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-02
                             
                            
                                
                                    $10.1328
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-04-01
                             
                            
                                
                                    $10.0805
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-31
                             
                            
                                
                                    $10.0783
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-28
                             
                            
                                
                                    $10.0273
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-27
                             
                            
                                
                                    $10.1122
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-26
                             
                            
                                
                                    $10.1099
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-25
                             
                            
                                
                                    $10.1752
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-24
                             
                            
                                
                                    $10.1816
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-21
                             
                            
                                
                                    $10.1276
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-20
                             
                            
                                
                                    $10.1342
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-19
                             
                            
                                
                                    $10.1610
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-18
                             
                            
                                
                                    $10.0793
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-17
                             
                            
                                
                                    $10.1122
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-14
                             
                            
                                
                                    $10.0753
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-13
                             
                            
                                
                                    $9.9884
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-12
                             
                            
                                
                                    $10.0257
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-11
                             
                            
                                
                                    $10.0222
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-10
                             
                            
                                
                                    $10.0592
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-07
                             
                            
                                
                                    $10.1776
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-06
                             
                            
                                
                                    $10.1030
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-05
                             
                            
                                
                                    $10.2201
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-04
                             
                            
                                
                                    $10.1879
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-03-03
                             
                            
                                
                                    $10.2759
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-28
                             
                            
                                
                                    $10.3120
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-27
                             
                            
                                
                                    $10.2427
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-26
                             
                            
                                
                                    $10.2871
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-25
                             
                            
                                
                                    $10.2636
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-24
                             
                            
                                
                                    $10.2265
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-21
                             
                            
                                
                                    $10.2432
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-20
                             
                            
                                
                                    $10.2845
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-19
                             
                            
                                
                                    $10.3218
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-18
                             
                            
                                
                                    $10.3138
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-14
                             
                            
                                
                                    $10.3037
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-13
                             
                            
                                
                                    $10.3143
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-12
                             
                            
                                
                                    $10.2706
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-11
                             
                            
                                
                                    $10.2996
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-10
                             
                            
                                
                                    $10.3149
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-07
                             
                            
                                
                                    $10.2663
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-06
                             
                            
                                
                                    $10.3356
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-05
                             
                            
                                
                                    $10.3329
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-04
                             
                            
                                
                                    $10.2809
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-02-03
                             
                            
                                
                                    $10.3050
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-31
                             
                            
                                
                                    $10.3446
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-30
                             
                            
                                
                                    $10.3647
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-29
                             
                            
                                
                                    $10.2806
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-28
                             
                            
                                
                                    $10.2777
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-27
                             
                            
                                
                                    $10.2375
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-24
                             
                            
                                
                                    $10.2712
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-23
                             
                            
                                
                                    $10.2688
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-22
                             
                            
                                
                                    $10.2488
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-21
                             
                            
                                
                                    $10.2344
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-20
                             
                            
                                
                                    $10.2120
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-17
                             
                            
                                
                                    $10.1947
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-16
                             
                            
                                
                                    $10.1192
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-15
                             
                            
                                
                                    $10.0832
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-14
                             
                            
                                
                                    $9.9777
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-13
                             
                            
                                
                                    $9.9812
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-10
                             
                            
                                
                                    $10.0198
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-09
                             
                            
                                
                                    $10.1292
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-08
                             
                            
                                
                                    $10.1140
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-07
                             
                            
                                
                                    $10.1068
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-06
                             
                            
                                
                                    $10.1493
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-03
                             
                            
                                
                                    $10.1650
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2025-01-02
                             
                            
                                
                                    $10.1040
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-31
                             
                            
                                
                                    $10.1022
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-30
                             
                            
                                
                                    $10.0911
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-27
                             
                            
                                
                                    $10.1495
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-24
                             
                            
                                
                                    $10.1682
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-23
                             
                            
                                
                                    $10.1352
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-20
                             
                            
                                
                                    $10.0959
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-19
                             
                            
                                
                                    $10.0573
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-18
                             
                            
                                
                                    $10.1234
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-17
                             
                            
                                
                                    $10.2479
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-16
                             
                            
                                
                                    $10.2433
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-13
                             
                            
                                
                                    $10.2425
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-12
                             
                            
                                
                                    $10.2564
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-11
                             
                            
                                
                                    $10.2995
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-10
                             
                            
                                
                                    $10.2710
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-09
                             
                            
                                
                                    $10.3068
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-06
                             
                            
                                
                                    $10.3249
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-05
                             
                            
                                
                                    $10.2581
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-04
                             
                            
                                
                                    $10.2725
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-03
                             
                            
                                
                                    $10.2432
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-12-02
                             
                            
                                
                                    $10.2386
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-29
                             
                            
                                
                                    $10.2333
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-28
                             
                            
                                
                                    $10.1817
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-27
                             
                            
                                
                                    $10.1471
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-26
                             
                            
                                
                                    $10.1505
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-25
                             
                            
                                
                                    $10.1195
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-22
                             
                            
                                
                                    $10.0785
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-21
                             
                            
                                
                                    $10.0460
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-20
                             
                            
                                
                                    $10.0222
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-19
                             
                            
                                
                                    $10.0211
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-18
                             
                            
                                
                                    $10.0292
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-15
                             
                            
                                
                                    $10.0283
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-14
                             
                            
                                
                                    $10.0698
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-13
                             
                            
                                
                                    $10.0648
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-12
                             
                            
                                
                                    $10.0607
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-11
                             
                            
                                
                                    $10.1048
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-08
                             
                            
                                
                                    $10.0943
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-07
                             
                            
                                
                                    $10.0859
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-06
                             
                            
                                
                                    $10.0248
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-05
                             
                            
                                
                                    $9.9364
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-04
                             
                            
                                
                                    $9.9066
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-11-01
                             
                            
                                
                                    $9.9112
                                
                              
                             
                            
                                —
                             
                         
                        
                        
                            
                                2024-10-31
                             
                            
                                
                                    $9.8944
                                
                              
                             
                            
                                —