Overview
$24.06
0.04% $0.01
December 15, 2025
Inception Date
September 5, 2006
Net Assets
$336.77 million
Fund Manager
1
Empire Life Investments Inc.
Min. Investment
$1,000 initial, $500 per fund
MER
2.29%
Asset class
Canadian Fixed Income Balanced
1 Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company.
Why Invest
You are seeking growth and income by investing in a strategic mix of primarily Canadian equity and fixed income securities.
Fund codes
Series
Front-end load
Low load *
Deferred Sales Charge *
Class B
ECF2025
ECF2225
ECF2525
* NOTE: Effective May 29, 2023, the Deferred Sales Charge (DSC) and Low Load (LL) Purchase Fee Options are no longer available for new deposits. Switches between funds purchased with the same Purchase Fee Option will continue to be allowed.
Portfolio Allocations
As at November 30, 2025
Asset Allocation
Colours
Name
Weight
Canadian Bonds
52.59%
Canadian Equity
22.46%
U.S. Equity
12.25%
U.S. Bonds
6.23%
International Equity
4.21%
Cash and Equivalents
1.40%
Mutual Funds
0.65%
International Bond Funds
0.49%
Bond Type
Colours
Name
Weight
Investment Grade Corporate
54.00%
Provincial Government
20.42%
Federal Government
15.55%
Floating Rate
6.52%
High Yield Corporate
2.14%
Municipal Government
0.59%
Convertible Bonds
0.40%
Preferred Shares
0.39%
Top 10 Holdings
Name
Weight
Royal Bank of Canada
1.56%
Gov. of Canada, 2.75%, 12/1/2055
1.42%
Province of Ontario, 3.6%, 6/2/2035
1.17%
Agnico Eagle Mines Limited
1.13%
Province of Ontario 2.900% December 2, 2046
1.09%
Toronto-Dominion Bank
1.02%
Cameco Corp.
0.93%
Brookfield Asset Management Inc. 'A'
0.92%
ROYAL BK OF CAD 2.15% 01DEC25 TD
0.87%
Province of Alberta 3.050% December 1, 2048
0.87%
Historical Net Asset Values
Start Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
End Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Filter Data
Download this data (CSV)
Effective Date
Net Asset Value
Distributions
2025-12-15
$24.0622
—
2025-12-12
$24.0530
—
2025-12-11
$24.1340
—
2025-12-10
$24.1044
—
2025-12-09
$23.9984
—
2025-12-08
$24.0317
—
2025-12-04
$24.2474
—
2025-12-03
$24.2154
—
2025-12-02
$24.1633
—
2025-12-01
$24.1740
—
2025-11-28
$24.3166
—
2025-11-27
$24.2966
—
2025-11-26
$24.2913
—
2025-11-25
$24.2060
—
2025-11-24
$24.0789
—
2025-11-21
$23.9557
—
2025-11-20
$23.8370
—
2025-11-19
$23.9073
—
2025-11-18
$23.8521
—
2025-11-17
$23.9285
—
2025-11-14
$24.0264
—
2025-11-13
$24.0485
—
2025-11-12
$24.2355
—
2025-11-11
$24.1352
—
2025-11-10
$24.1099
—
2025-11-07
$24.0349
—
2025-11-06
$24.0807
—
2025-11-05
$24.1261
—
2025-11-04
$24.0403
—
2025-11-03
$24.1783
—
2025-10-31
$24.1706
—
2025-10-30
$24.1441
—
2025-10-29
$24.1349
—
2025-10-28
$24.3182
—
2025-10-27
$24.2679
—
2025-10-24
$24.2177
—
2025-10-23
$24.1544
—
2025-10-22
$24.1213
—
2025-10-21
$24.1369
—
2025-10-20
$24.2342
—
2025-10-17
$24.1295
—
2025-10-16
$24.1811
—
2025-10-15
$24.2110
—
2025-10-14
$24.1419
—
2025-10-10
$23.9377
—
2025-10-09
$24.0687
—
2025-10-08
$24.1161
—
2025-10-07
$24.0777
—
2025-10-06
$24.1044
—
2025-10-03
$24.1268
—
2025-10-02
$24.0757
—
2025-10-01
$24.0443
—
2025-09-30
$24.0318
—
2025-09-29
$24.0264
—
2025-09-26
$23.9352
—
2025-09-25
$23.8924
—
2025-09-24
$23.9139
—
2025-09-23
$23.9349
—
2025-09-22
$23.9628
—
2025-09-19
$23.9329
—
2025-09-18
$23.8838
—
2025-09-17
$23.8456
—
2025-09-16
$23.8567
—
2025-09-15
$23.8945
—
2025-09-12
$23.8426
—
2025-09-11
$23.8843
—
2025-09-10
$23.7852
—
2025-09-09
$23.7139
—
2025-09-08
$23.7224
—
2025-09-05
$23.6465
—
2025-09-04
$23.5495
—
2025-09-03
$23.4480
—
2025-09-02
$23.3656
—
2025-08-29
$23.4366
—
2025-08-28
$23.4031
—
2025-08-27
$23.3823
—
2025-08-26
$23.3438
—
2025-08-25
$23.3174
—
2025-08-22
$23.4115
—
2025-08-21
$23.2804
—
2025-08-20
$23.2814
—
2025-08-19
$23.2802
—
2025-08-18
$23.2564
—
2025-08-14
$23.3255
—
2025-08-13
$23.3543
—
2025-08-12
$23.2712
—
2025-08-11
$23.2601
—
2025-08-08
$23.2683
—
2025-08-07
$23.2486
—
2025-08-06
$23.2751
—
2025-08-05
$23.2606
—
2025-08-01
$23.1200
—
2025-07-31
$23.1836
—
2025-07-30
$23.1788
—
2025-07-29
$23.2362
—
2025-07-28
$23.1479
—
2025-07-25
$23.1733
—
2025-07-24
$23.1131
—
2025-07-23
$23.1043
—
2025-07-22
$23.1208
—
2025-07-21
$23.0863
—
2025-07-18
$23.0414
—
2025-07-17
$23.0635
—
2025-07-16
$22.9906
—
2025-07-15
$22.9549
—
2025-07-14
$23.0619
—
2025-07-11
$23.0453
—
2025-07-10
$23.1600
—
2025-07-09
$23.1652
—
2025-07-08
$23.0881
—
2025-07-07
$23.1146
—
2025-07-04
$23.1687
—
2025-07-03
$23.1342
—
2025-07-02
$23.1206
—
2025-06-30
$23.1915
—
2025-06-27
$23.1072
—
2025-06-26
$23.0829
—
2025-06-25
$23.0090
—
2025-06-24
$23.0981
—
2025-06-23
$23.0416
—
2025-06-20
$22.9767
—
2025-06-19
$22.9670
—
2025-06-18
$22.9666
—
2025-06-17
$22.9184
—
2025-06-16
$22.9128
—
2025-06-13
$22.9053
—
2025-06-12
$23.0021
—
2025-06-11
$22.9722
—
2025-06-10
$22.9650
—
2025-06-09
$22.9375
—
2025-06-06
$22.9477
—
2025-06-05
$22.9768
—
2025-06-04
$23.0035
—
2025-06-03
$22.9909
—
2025-06-02
$22.9970
—
2025-05-30
$22.9819
—
2025-05-29
$23.0321
—
2025-05-28
$22.9573
—
2025-05-27
$22.9554
—
2025-05-26
$22.8030
—
2025-05-23
$22.7481
—
2025-05-22
$22.7437
—
2025-05-21
$22.7201
—
2025-05-20
$22.9049
—
2025-05-16
$22.9706
—
2025-05-15
$22.9396
—
2025-05-14
$22.7896
—
2025-05-13
$22.8109
—
2025-05-12
$22.8002
—
2025-05-09
$22.6901
—
2025-05-08
$22.6238
—
2025-05-07
$22.6224
—
2025-05-06
$22.5191
—
2025-05-05
$22.5000
—
2025-05-02
$22.5067
—
2025-05-01
$22.4666
—
2025-04-30
$22.4763
—
2025-04-29
$22.4375
—
2025-04-28
$22.3649
—
2025-04-25
$22.3325
—
2025-04-24
$22.3231
—
2025-04-23
$22.1683
—
2025-04-22
$22.1008
—
2025-04-21
$21.9493
—
2025-04-17
$22.1570
—
2025-04-16
$22.1688
—
2025-04-15
$22.1879
—
2025-04-14
$22.1246
—
2025-04-11
$21.9231
—
2025-04-10
$21.8084
—
2025-04-09
$22.1046
—
2025-04-08
$21.7006
—
2025-04-04
$22.1028
—
2025-04-03
$22.4815
—
2025-04-02
$22.8878
—
2025-04-01
$22.8370
—
2025-03-31
$22.7696
—
2025-03-28
$22.6642
—
2025-03-27
$22.7491
—
2025-03-26
$22.7135
—
2025-03-25
$22.8402
—
2025-03-24
$22.8300
—
2025-03-21
$22.7804
—
2025-03-20
$22.8005
—
2025-03-19
$22.8356
—
2025-03-18
$22.7041
—
2025-03-17
$22.7321
—
2025-03-14
$22.6353
—
2025-03-13
$22.5222
—
2025-03-12
$22.5783
—
2025-03-11
$22.6034
—
2025-03-10
$22.6585
—
2025-03-07
$22.7562
—
2025-03-06
$22.6587
—
2025-03-05
$22.9190
—
2025-03-04
$22.9278
—
2025-03-03
$23.0792
—
2025-02-28
$23.1235
—
2025-02-27
$22.9825
—
2025-02-26
$23.0495
—
2025-02-25
$23.0043
—
2025-02-24
$22.9123
—
2025-02-21
$22.9035
—
2025-02-20
$22.9243
—
2025-02-19
$22.9935
—
2025-02-18
$22.9847
—
2025-02-14
$23.0085
—
2025-02-13
$23.0686
—
2025-02-12
$22.9687
—
2025-02-11
$23.0786
—
2025-02-10
$23.1410
—
2025-02-07
$23.0650
—
2025-02-06
$23.2132
—
2025-02-05
$23.2371
—
2025-02-04
$23.1175
—
2025-02-03
$23.1633
—
2025-01-31
$23.1655
—
2025-01-30
$23.1866
—
2025-01-29
$23.0469
—
2025-01-28
$23.0177
—
2025-01-27
$22.9979
—
2025-01-24
$22.9913
—
2025-01-23
$22.9655
—
2025-01-22
$22.9377
—
2025-01-21
$22.9493
—
2025-01-20
$22.8364
—
2025-01-17
$22.8137
—
2025-01-16
$22.7141
—
2025-01-15
$22.6110
—
2025-01-14
$22.4210
—
2025-01-13
$22.4530
—
2025-01-10
$22.5363
—
2025-01-09
$22.7380
—
2025-01-08
$22.7637
—
2025-01-07
$22.7381
—
2025-01-06
$22.8293
—
2025-01-03
$22.8514
—
2025-01-02
$22.8014
—
2024-12-31
$22.7426
—
2024-12-30
$22.7074
—
2024-12-27
$22.7238
—
2024-12-24
$22.7512
—
2024-12-23
$22.7383
—
2024-12-20
$22.6992
—
2024-12-19
$22.5980
—
2024-12-18
$22.7283
—
2024-12-17
$22.9858
—
2024-12-16
$22.9515
—