Overview
$49.89
0.25% $0.12
April 2, 2026
1 Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company.
Why Invest
You are seeking growth and income by investing in a tactical mix of primarily Canadian equity and fixed income securities, with a target equity allocation of 65%
Fund codes
Series
Deferred Sales Charge
No load
Class A
ECF0540
ECF0740
* NOTE: Effective May 29, 2023, the Deferred Sales Charge (DSC) and Low Load (LL) Purchase Fee Options are no longer available for new deposits. Switches between funds purchased with the same Purchase Fee Option will continue to be allowed.
Portfolio Allocations
As at February 28, 2026
Sector Allocation
Colours
Name
Weight
Financials
23.10%
Information Technology
18.13%
Industrials
12.56%
Energy
11.60%
Materials
10.75%
Consumer Discretionary
6.08%
Consumer Staples
6.04%
Health Care
3.75%
Communication Services
3.59%
Utilities
3.02%
Real Estate
1.38%
Asset Allocation
Colours
Name
Weight
Canadian Bonds
30.58%
Canadian Equity
29.42%
U.S. Equity
14.65%
International Equity
9.43%
U.S. Bonds
7.16%
Mutual Funds
5.87%
Cash and Equivalents
2.32%
International Bond Funds
0.68%
Top 10 Holdings
Name
Weight
EMPIRE LIFE AMERICAN GROWTH GIF CLASS F
5.87%
Agnico Eagle Mines Limited
2.07%
Royal Bank of Canada
1.97%
ENBRIDGE PIPELINE 02MAR26 DN
1.49%
Barrick Gold Corporation
1.36%
Alimentation Couche-Tard Inc. Com
1.28%
Lightspeed Commerce Inc. Sub Vtg Shs
1.21%
Toronto-Dominion Bank
1.20%
Shopify Inc. Cl A Sub Vtg Shs
1.12%
Franco-Nevada Corporation Com
0.93%
Historical Net Asset Values
Start Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
End Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Filter Data
Download this data (CSV)
Effective Date
Net Asset Value
Distributions
2026-04-02
$49.8877
—
2026-04-01
$49.7642
—
2026-03-31
$49.6584
—
2026-03-30
$48.9889
—
2026-03-27
$48.9152
—
2026-03-26
$49.0956
—
2026-03-25
$49.4910
—
2026-03-24
$49.1153
—
2026-03-23
$49.1551
—
2026-03-20
$48.8404
—
2026-03-19
$49.3951
—
2026-03-18
$49.6189
—
2026-03-17
$50.1048
—
2026-03-16
$49.9265
—
2026-03-13
$49.6206
—
2026-03-12
$49.6904
—
2026-03-11
$50.0565
—
2026-03-10
$50.2377
—
2026-03-09
$50.2395
—
2026-03-06
$50.1258
—
2026-03-05
$50.6816
—
2026-03-04
$50.8906
—
2026-03-03
$50.7808
—
2026-03-02
$51.3158
—
2026-02-27
$51.2904
—
2026-02-26
$51.4989
—
2026-02-25
$51.2926
—
2026-02-24
$51.1413
—
2026-02-23
$50.9355
—
2026-02-20
$51.1664
—
2026-02-19
$50.9817
—
2026-02-18
$50.9056
—
2026-02-17
$50.5575
—
2026-02-13
$50.5733
—
2026-02-12
$50.2540
—
2026-02-11
$50.6528
—
2026-02-10
$50.5959
—
2026-02-09
$50.4724
—
2026-02-06
$50.2527
—
2026-02-05
$49.9209
—
2026-02-04
$50.3064
—
2026-02-03
$50.2425
—
2026-02-02
$50.5105
—
2026-01-30
$50.1906
—
2026-01-29
$50.7316
—
2026-01-28
$50.8893
—
2026-01-27
$50.9348
—
2026-01-26
$51.0114
—
2026-01-23
$50.9850
—
2026-01-22
$50.9710
—
2026-01-21
$50.8016
—
2026-01-20
$50.6184
—
2026-01-19
$51.1311
—
2026-01-16
$51.2475
—
2026-01-15
$51.2311
—
2026-01-14
$51.0600
—
2026-01-13
$51.0224
—
2026-01-12
$51.1576
—
2026-01-09
$51.0663
—
2026-01-08
$50.7396
—
2026-01-07
$50.5430
—
2026-01-06
$50.6667
—
2026-01-05
$50.3632
—
2026-01-02
$50.0674
—
2025-12-31
$49.9542
—
2025-12-30
$50.0790
—
2025-12-29
$50.1287
—
2025-12-24
$50.1565
—
2025-12-23
$50.1605
—
2025-12-22
$50.0683
—
2025-12-19
$49.8982
—
2025-12-18
$49.6957
—
2025-12-17
$49.4468
—
2025-12-16
$49.5713
—
2025-12-15
$49.7239
—
2025-12-12
$49.7665
—
2025-12-11
$50.0117
—
2025-12-10
$49.9773
—
2025-12-09
$49.7224
—
2025-12-08
$49.7865
—
2025-12-04
$50.2041
—
2025-12-03
$50.0681
—
2025-12-02
$49.9606
—
2025-12-01
$49.9641
—
2025-11-28
$50.2239
—
2025-11-27
$50.2047
—
2025-11-26
$50.1984
—
2025-11-25
$49.9970
—
2025-11-24
$49.6495
—
2025-11-21
$49.3433
—
2025-11-20
$48.9959
—
2025-11-19
$49.2119
—
2025-11-18
$49.0815
—
2025-11-17
$49.3514
—
2025-11-14
$49.6483
—
2025-11-13
$49.7008
—
2025-11-12
$50.1448
—
2025-11-11
$49.9333
—
2025-11-10
$49.8600
—
2025-11-07
$49.6358
—
2025-11-06
$49.7504
—
2025-11-05
$49.8394
—
2025-11-04
$49.6201
—
2025-11-03
$49.9930
—
2025-10-31
$49.9353
—
2025-10-30
$49.8607
—
2025-10-29
$49.8342
—
2025-10-28
$50.2594
—
2025-10-27
$50.2361
—
2025-10-24
$50.0891
—
2025-10-23
$49.8897
—
2025-10-22
$49.7636
—
2025-10-21
$49.8477
—
2025-10-20
$50.0363
—
2025-10-17
$49.7463
—
2025-10-16
$49.8283
—
2025-10-15
$49.9782
—
2025-10-14
$49.8177
—
2025-10-10
$49.2907
—
2025-10-09
$49.7801
—
2025-10-08
$49.9118
—
2025-10-07
$49.7927
—
2025-10-06
$49.9391
—
2025-10-03
$49.9369
—
2025-10-02
$49.7944
—
2025-10-01
$49.6889
—
2025-09-30
$49.6058
—
2025-09-29
$49.5951
—
2025-09-26
$49.4383
—
2025-09-25
$49.3294
—
2025-09-24
$49.3991
—
2025-09-23
$49.4294
—
2025-09-22
$49.5480
—
2025-09-19
$49.4213
—
2025-09-18
$49.3196
—
2025-09-17
$49.1853
—
2025-09-16
$49.1604
—
2025-09-15
$49.2892
—
2025-09-12
$49.1503
—
2025-09-11
$49.2422
—
2025-09-10
$48.9795
—
2025-09-09
$48.8768
—
2025-09-08
$48.8943
—
2025-09-05
$48.7870
—
2025-09-04
$48.5733
—
2025-09-03
$48.3165
—
2025-09-02
$48.1530
—
2025-08-29
$48.2577
—
2025-08-28
$48.3073
—
2025-08-27
$48.2811
—
2025-08-26
$48.1776
—
2025-08-25
$48.1303
—
2025-08-22
$48.3287
—
2025-08-21
$48.0001
—
2025-08-20
$47.9653
—
2025-08-19
$47.9821
—
2025-08-18
$47.9466
—
2025-08-14
$47.9784
—
2025-08-13
$48.0221
—
2025-08-12
$47.7823
—
2025-08-11
$47.6705
—
2025-08-08
$47.6895
—
2025-08-07
$47.6573
—
2025-08-06
$47.7488
—
2025-08-05
$47.6683
—
2025-08-01
$47.2938
—
2025-07-31
$47.5734
—
2025-07-30
$47.6753
—
2025-07-29
$47.7999
—
2025-07-28
$47.6972
—
2025-07-25
$47.7682
—
2025-07-24
$47.5859
—
2025-07-23
$47.5697
—
2025-07-22
$47.5245
—
2025-07-21
$47.4859
—
2025-07-18
$47.4059
—
2025-07-17
$47.4655
—
2025-07-16
$47.2417
—
2025-07-15
$47.1262
—
2025-07-14
$47.3165
—
2025-07-11
$47.2471
—
2025-07-10
$47.4873
—
2025-07-09
$47.4636
—
2025-07-08
$47.3055
—
2025-07-07
$47.3384
—
2025-07-04
$47.4745
—
2025-07-03
$47.4190
—
2025-07-02
$47.2918
—
2025-06-30
$47.3258
—
2025-06-27
$47.1418
—
2025-06-26
$47.0731
—
2025-06-25
$46.9161
—
2025-06-24
$47.1367
—
2025-06-23
$46.8637
—
2025-06-20
$46.6954
—
2025-06-19
$46.7013
—
2025-06-18
$46.7081
—
2025-06-17
$46.6194
—
2025-06-16
$46.6662
—
2025-06-13
$46.5756
—
2025-06-12
$46.8732
—
2025-06-11
$46.8255
—
2025-06-10
$46.8163
—
2025-06-09
$46.7052
—
2025-06-06
$46.7356
—
2025-06-05
$46.6590
—
2025-06-04
$46.7378
—
2025-06-03
$46.7291
—
2025-06-02
$46.6526
—
2025-05-30
$46.5633
—
2025-05-29
$46.7408
—
2025-05-28
$46.5908
—
2025-05-27
$46.6317
—
2025-05-26
$46.2527
—
2025-05-23
$46.1188
—
2025-05-22
$46.1809
—
2025-05-21
$46.1985
—
2025-05-20
$46.6263
—
2025-05-16
$46.6950
—
2025-05-15
$46.5872
—
2025-05-14
$46.2801
—
2025-05-13
$46.3076
—
2025-05-12
$46.2435
—
2025-05-09
$45.7831
—
2025-05-08
$45.6420
—
2025-05-07
$45.4992
—
2025-05-06
$45.2950
—
2025-05-05
$45.3188
—
2025-05-02
$45.3541
—
2025-05-01
$45.1067
—
2025-04-30
$45.1223
—
2025-04-29
$45.1006
—
2025-04-28
$44.9343
—
2025-04-25
$44.8526
—
2025-04-24
$44.8418
—
2025-04-23
$44.4181
—
2025-04-22
$44.2075
—
2025-04-21
$43.7930
—
2025-04-17
$44.2059
—
2025-04-16
$44.2020
—
2025-04-15
$44.3305
—
2025-04-14
$44.1564
—
2025-04-11
$43.7447
—
2025-04-10
$43.3657
—
2025-04-09
$44.0915
—
2025-04-08
$42.8623
—
2025-04-04
$43.7538
—
Portfolio Manager(s)
Greg Chan
Portfolio Manager, Canadian Equities