Overview
$651.99
0.58% $3.78
May 7, 2025
Inception Date
September 5, 2006
Net Assets
$1.29 billion
Fund Manager
1
Empire Life Investments Inc.
Min. Investment
$1,000 initial, $500 per fund
MER
2.71%
Asset class
Canadian Focused Equity
1 Empire Life Investments Inc. is the Portfolio Manager of certain Empire Life segregated funds and is a wholly owned subsidiary of The Empire Life Insurance Company.
Why Invest
You are seeking growth by investing primarily in Canadian large cap equity securities
Fund codes
Series
Front-end load
Low load *
Deferred Sales Charge *
Class B
ECF2050
ECF2250
ECF2550
* NOTE: Effective May 29, 2023, the Deferred Sales Charge (DSC) and Low Load (LL) Purchase Fee Options are no longer available for new deposits. Switches between funds purchased with the same Purchase Fee Option will continue to be allowed.
Portfolio Allocations
As at March 31, 2025
Sector Allocation
Colours
Name
Weight
Financials
23.93%
Information Technology
14.33%
Energy
13.08%
Industrials
12.53%
Materials
9.37%
Consumer Staples
5.97%
Utilities
5.50%
Consumer Discretionary
5.10%
Health Care
4.16%
Communication Services
4.16%
Real Estate
1.87%
Asset Allocation
Colours
Name
Weight
Canadian Equity
54.72%
U.S. Equity
33.06%
International Equity
9.27%
Cash and Equivalents
1.44%
Mutual Funds
1.43%
Canadian Bonds
0.08%
Top 10 Holdings
Name
Weight
Royal Bank of Canada
3.44%
Agnico Eagle Mines Limited
2.94%
Microsoft Corporation
2.44%
Enbridge Inc.
2.03%
Toronto-Dominion Bank
1.98%
Brookfield Asset Management Inc. 'A'
1.80%
Canadian Pacific Railway Limited
1.79%
Bank of Montreal
1.71%
Cameco Corp.
1.67%
Amazon.com Inc
1.59%
Historical Net Asset Values
Start Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
End Date
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Filter Data
Download this data (CSV)
Effective Date
Net Asset Value
Distributions
2025-05-07
$651.9876
—
2025-05-06
$648.2047
—
2025-05-05
$648.2982
—
2025-05-02
$649.0267
—
2025-05-01
$642.2856
—
2025-04-30
$641.3168
—
2025-04-29
$641.3903
—
2025-04-28
$638.7420
—
2025-04-25
$637.5789
—
2025-04-24
$637.7102
—
2025-04-23
$629.5066
—
2025-04-22
$623.3710
—
2025-04-21
$615.3229
—
2025-04-17
$623.4126
—
2025-04-16
$621.6569
—
2025-04-15
$625.0118
—
2025-04-14
$621.3553
—
2025-04-11
$615.7265
—
2025-04-10
$604.4969
—
2025-04-09
$622.1829
—
2025-04-08
$588.2074
—
2025-04-04
$603.1446
—
2025-04-03
$632.2587
—
2025-04-02
$659.7232
—
2025-04-01
$655.0091
—
2025-03-31
$653.5553
—
2025-03-28
$648.7309
—
2025-03-27
$659.3732
—
2025-03-26
$658.5780
—
2025-03-25
$663.8732
—
2025-03-24
$662.8419
—
2025-03-21
$656.0994
—
2025-03-20
$657.3521
—
2025-03-19
$659.3012
—
2025-03-18
$651.8806
—
2025-03-17
$653.8762
—
2025-03-14
$649.6182
—
2025-03-13
$640.0358
—
2025-03-12
$645.9400
—
2025-03-11
$643.5919
—
2025-03-10
$646.1593
—
2025-03-07
$655.8199
—
2025-03-06
$651.3840
—
2025-03-05
$662.4643
—
2025-03-04
$657.0465
—
2025-03-03
$664.7502
—
2025-02-28
$673.4431
—
2025-02-27
$667.3204
—
2025-02-26
$672.6917
—
2025-02-25
$669.5230
—
2025-02-24
$668.3691
—
2025-02-21
$669.2431
—
2025-02-20
$677.7372
—
2025-02-19
$680.3386
—
2025-02-18
$680.1727
—
2025-02-14
$676.1707
—
2025-02-13
$681.3117
—
2025-02-12
$679.1563
—
2025-02-11
$682.0772
—
2025-02-10
$684.1482
—
2025-02-07
$679.0469
—
2025-02-06
$682.2879
—
2025-02-05
$682.7914
—
2025-02-04
$677.4078
—
2025-02-03
$680.4699
—
2025-01-31
$686.1798
—
2025-01-30
$690.0581
—
2025-01-29
$684.2437
—
2025-01-28
$683.0491
—
2025-01-27
$681.5096
—
2025-01-24
$685.8379
—
2025-01-23
$687.2746
—
2025-01-22
$683.8561
—
2025-01-21
$681.0869
—
2025-01-20
$674.6763
—
2025-01-17
$674.6696
—
2025-01-16
$669.7575
—
2025-01-15
$667.4214
—
2025-01-14
$661.4736
—
2025-01-13
$661.3006
—
2025-01-10
$663.8995
—
2025-01-09
$672.4111
—
2025-01-08
$672.0927
—
2025-01-07
$669.2651
—
2025-01-06
$671.9649
—
2025-01-03
$673.8730
—
2025-01-02
$669.0154
—
2024-12-31
$665.2755
—
2024-12-30
$663.6996
—
2024-12-27
$669.0466
—
2024-12-24
$670.8609
—
2024-12-23
$668.7124
—
2024-12-20
$665.1574
—
2024-12-19
$661.3661
—
2024-12-18
$663.0258
—
2024-12-17
$677.4850
—
2024-12-16
$677.4796
—
2024-12-13
$680.0405
—
2024-12-12
$682.8382
—
2024-12-11
$686.3058
—
2024-12-10
$683.4224
—
2024-12-09
$685.5798
—
2024-12-06
$688.6676
—
2024-12-05
$686.7205
—
2024-12-04
$687.5636
—
2024-12-03
$686.3416
—
2024-12-02
$685.6474
—
2024-11-29
$684.8860
—
2024-11-28
$682.3155
—
2024-11-27
$681.7963
—
2024-11-26
$681.2846
—
2024-11-25
$679.3572
—
2024-11-22
$678.0278
—
2024-11-21
$675.4031
—
2024-11-20
$669.4282
—
2024-11-19
$668.3341
—
2024-11-18
$668.9560
—
2024-11-15
$666.7563
—
2024-11-14
$670.9160
—
2024-11-13
$670.2068
—
2024-11-12
$670.1316
—
2024-11-11
$671.1716
—
2024-11-08
$671.0909
—
2024-11-07
$672.0613
—
2024-11-06
$668.1782
—
2024-11-05
$660.3706
—
2024-11-04
$656.4607
—
2024-11-01
$657.4598
—
2024-10-31
$655.5740
—
2024-10-30
$663.9932
—
2024-10-29
$664.7179
—
2024-10-28
$666.0480
—
2024-10-25
$663.0058
—
2024-10-24
$664.6261
—
2024-10-22
$668.6069
—
2024-10-21
$669.7272
—
2024-10-18
$672.4300
—
2024-10-16
$667.3430
—
2024-10-15
$664.2749
—
2024-10-11
$664.4472
—
2024-10-10
$659.7306
—
2024-10-09
$657.8115
—
2024-10-08
$654.0687
—
2024-10-07
$653.8108
—
2024-10-04
$656.3355
—
2024-10-03
$652.0743
—
2024-10-02
$652.2522
—
2024-10-01
$654.1072
—
2024-09-30
$654.7576
—
2024-09-27
$654.2964
—
2024-09-26
$653.7595
—
2024-09-25
$650.2618
—
2024-09-24
$651.9994
—
2024-09-23
$651.5396
—
2024-09-20
$652.2802
—
2024-09-19
$651.9175
—
2024-09-18
$644.6510
—
2024-09-17
$647.2858
—
2024-09-16
$648.0596
—
2024-09-13
$644.8387
—
2024-09-12
$641.9167
—
2024-09-11
$635.9975
—
2024-09-10
$631.6456
—
2024-09-09
$630.2580
—
2024-09-06
$624.0574
—
2024-09-05
$630.0035
—
2024-09-04
$631.5324
—
2024-09-03
$632.9638
—
2024-08-30
$640.5076
—
2024-08-29
$637.1357
—
2024-08-28
$634.0615
—
2024-08-27
$636.9261
—
2024-08-26
$639.0890
—
2024-08-23
$639.3837
—
2024-08-22
$634.3550
—
2024-08-21
$636.9724
—
2024-08-20
$634.6349
—
2024-08-19
$636.9035
—
2024-08-16
$636.0368
—
2024-08-15
$634.8325
—
2024-08-13
$624.7684
—
2024-08-12
$618.8001
—
2024-08-09
$617.1563
—
2024-08-08
$615.5932
—
2024-08-07
$606.5719
—
2024-08-06
$611.4254
—
2024-08-01
$634.6628
—
2024-07-31
$643.7347
—
2024-07-30
$637.5237
—
2024-07-29
$636.5253
—
2024-07-26
$637.0228
—
2024-07-25
$630.8827
—
2024-07-24
$630.5348
—
2024-07-23
$635.5315
—
2024-07-22
$636.5551
—
2024-07-18
$632.9142
—
2024-07-17
$637.4631
—
2024-07-16
$641.3541
—
2024-07-15
$635.9158
—
2024-07-12
$633.9283
—
2024-07-11
$630.0100
—
2024-07-10
$625.8499
—
2024-07-09
$618.6597
—
2024-07-08
$620.5474
—
2024-07-05
$620.0902
—
2024-07-04
$622.3430
—
2024-07-03
$621.9488
—
2024-07-02
$618.3058
—
2024-06-28
$614.7415
—
2024-06-27
$616.9731
—
2024-06-26
$614.2371
—
2024-06-25
$613.8155
—
2024-06-24
$615.4983
—
2024-06-21
$610.2753
—
2024-06-20
$610.5904
—
2024-06-19
$608.2713
—
2024-06-18
$610.1431
—
2024-06-17
$609.5383
—
2024-06-14
$608.8158
—
2024-06-13
$611.4131
—
2024-06-12
$615.9386
—
2024-06-11
$615.3842
—
2024-06-10
$619.6685
—
2024-06-07
$617.5258
—
2024-06-06
$621.5788
—
2024-06-05
$619.3023
—
2024-06-04
$614.0089
—
2024-06-03
$615.5790
—
2024-05-31
$618.0419
—
2024-05-30
$613.4216
—
2024-05-29
$610.6869
—
2024-05-28
$618.2799
—
2024-05-27
$621.4406
—
2024-05-24
$621.5133
—
2024-05-23
$619.4161
—
2024-05-22
$623.4390
—
2024-05-21
$625.6447
—
2024-05-17
$625.2790
—
2024-05-16
$621.9642
—
2024-05-15
$621.5586
—
2024-05-14
$618.5478
—
2024-05-13
$618.8543
—
2024-05-10
$619.7232
—
2024-05-09
$620.7337
—
2024-05-08
$618.5814
—